S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,58 15:38 |
53,54 53,73 |
-0,28 % -0,15 |
53,84 53,46 |
520,23 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,13 15:37 |
103,15 102,38 |
+0,73 % 0,75 |
103,22 102,84 |
15,70 Tsd. | |
|
Cigna Group US1255231003 |
343,40 15:36 |
343,19 342,40 |
+0,29 % 1,00 |
343,40 343,19 |
5,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3301 15:37 |
130,9800 131,0400 |
-0,54 % -0,71 |
130,9800 130,3301 |
5,02 Tsd. | |
|
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
62,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6900 15:38 |
50,7150 50,4500 |
+0,48 % 0,24 |
50,8950 50,6050 |
1,92 Mio. | |
|
Citigroup Inc US1729674242 |
60,38 15:37 |
60,75 60,53 |
-0,26 % -0,16 |
60,75 60,36 |
343,41 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,65 15:38 |
41,23 41,13 |
+1,26 % 0,52 |
41,66 41,22 |
105,66 Tsd. | |
|
Clorox Co US1890541097 |
151,55 15:37 |
151,33 150,62 |
+0,62 % 0,93 |
151,57 150,87 |
15,26 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,9200 15:37 |
209,2500 209,4000 |
-0,23 % -0,48 |
209,4700 208,5941 |
16,42 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,18 15:38 |
66,93 67,00 |
+0,27 % 0,18 |
67,18 66,93 |
11,53 Tsd. | |
|
Coca Cola Company US1912161007 |
69,66 15:38 |
69,92 69,57 |
+0,12 % 0,09 |
69,92 69,64 |
334,30 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 15:38 |
76,6200 76,6200 |
+0,04 % 0,03 |
76,6806 76,4000 |
35,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,82 15:38 |
103,85 103,47 |
+0,34 % 0,35 |
103,98 103,70 |
86,96 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7550 15:38 |
40,1000 39,9400 |
-0,46 % -0,19 |
40,1000 39,7300 |
424,85 Tsd. |