S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,06 20:36 |
52,65 52,64 |
-1,11 % -0,59 |
52,92 51,80 |
8,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,04 20:36 |
99,98 100,16 |
+0,88 % 0,88 |
101,15 99,81 |
336,82 Tsd. | |
Cigna Group US1255231003 |
343,15 20:36 |
341,70 342,33 |
+0,24 % 0,82 |
343,94 339,68 |
274,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 20:35 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
55,74 Tsd. | |
Cintas Corporation US1729081059 |
774,8900 20:31 |
772,0000 772,9800 |
+0,25 % 1,91 |
777,5040 767,4900 |
109,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2650 20:36 |
49,9800 49,9800 |
+0,57 % 0,29 |
50,3000 49,5950 |
8,56 Mio. | |
Citigroup Inc US1729674242 |
61,27 20:36 |
61,59 62,03 |
-1,23 % -0,76 |
61,70 61,09 |
4,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 20:36 |
41,37 41,60 |
-0,56 % -0,24 |
41,57 41,12 |
1,41 Mio. | |
Clorox Co US1890541097 |
151,38 20:36 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
666,62 Tsd. | |
CME Group Inc US12572Q1058 |
208,8150 20:36 |
209,4500 208,8700 |
-0,03 % -0,06 |
210,4300 208,3550 |
652,54 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 20:36 |
66,70 66,53 |
+0,05 % 0,03 |
67,10 66,49 |
528,13 Tsd. | |
Coca Cola Company US1912161007 |
69,20 20:36 |
68,99 68,98 |
+0,32 % 0,22 |
69,35 68,77 |
4,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6200 20:36 |
75,7000 75,9900 |
-0,49 % -0,37 |
75,9900 75,3500 |
547,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,87 20:36 |
102,00 101,85 |
+1,00 % 1,02 |
102,98 101,72 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
40,0950 20:36 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
5,48 Mio. |