S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,04 16:30 |
52,65 52,64 |
-1,14 % -0,60 |
52,92 51,97 |
2,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,49 16:30 |
99,98 100,16 |
+0,32 % 0,33 |
100,61 99,81 |
75,18 Tsd. | |
Cigna Group US1255231003 |
340,95 16:29 |
341,70 342,33 |
-0,40 % -1,38 |
343,52 339,68 |
93,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0700 16:30 |
131,3200 131,3200 |
-0,19 % -0,25 |
131,4850 130,5300 |
15,36 Tsd. | |
Cintas Corporation US1729081059 |
772,5700 16:28 |
772,0000 772,9800 |
-0,05 % -0,41 |
773,7800 767,4900 |
23,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9300 16:29 |
49,9800 49,9800 |
-0,10 % -0,05 |
50,0000 49,5950 |
2,38 Mio. | |
Citigroup Inc US1729674242 |
61,36 16:30 |
61,59 62,03 |
-1,09 % -0,68 |
61,70 61,09 |
1,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 16:30 |
41,37 41,60 |
-0,50 % -0,21 |
41,57 41,28 |
328,35 Tsd. | |
Clorox Co US1890541097 |
149,93 16:29 |
149,08 149,18 |
+0,50 % 0,75 |
150,27 148,79 |
93,40 Tsd. | |
CME Group Inc US12572Q1058 |
209,2100 16:30 |
209,4500 208,8700 |
+0,16 % 0,34 |
210,4300 208,5850 |
173,87 Tsd. | |
CMS Energy Corporation US1258961002 |
66,96 16:29 |
66,70 66,53 |
+0,65 % 0,43 |
67,01 66,68 |
201,38 Tsd. | |
Coca Cola Company US1912161007 |
69,08 16:31 |
68,99 68,98 |
+0,14 % 0,10 |
69,17 68,77 |
1,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6300 16:29 |
75,7000 75,9900 |
-0,47 % -0,36 |
75,9900 75,4701 |
128,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,10 16:30 |
102,00 101,85 |
+0,25 % 0,25 |
102,15 101,72 |
293,71 Tsd. | |
Comcast Corporation US20030N1019 |
40,1300 16:29 |
40,0500 40,2600 |
-0,32 % -0,13 |
40,2800 40,0300 |
1,34 Mio. |