S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 21:07 |
52,65 52,64 |
-1,12 % -0,59 |
52,92 51,80 |
8,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,02 21:07 |
99,98 100,16 |
+0,86 % 0,86 |
101,15 99,81 |
383,85 Tsd. | |
Cigna Group US1255231003 |
343,75 21:07 |
341,70 342,33 |
+0,41 % 1,42 |
343,94 339,68 |
314,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0650 21:06 |
131,3200 131,3200 |
-0,19 % -0,26 |
131,4950 130,5300 |
61,38 Tsd. | |
Cintas Corporation US1729081059 |
774,0400 21:07 |
772,0000 772,9800 |
+0,14 % 1,06 |
777,5040 767,4900 |
123,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2750 21:07 |
49,9800 49,9800 |
+0,59 % 0,30 |
50,3700 49,5950 |
9,45 Mio. | |
Citigroup Inc US1729674242 |
61,19 21:07 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
4,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:07 |
41,37 41,60 |
-0,66 % -0,28 |
41,57 41,12 |
1,55 Mio. | |
Clorox Co US1890541097 |
151,09 21:08 |
149,08 149,18 |
+1,28 % 1,91 |
151,83 148,79 |
742,12 Tsd. | |
CME Group Inc US12572Q1058 |
208,5800 21:07 |
209,4500 208,8700 |
-0,14 % -0,29 |
210,4300 208,3550 |
701,07 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 21:07 |
66,70 66,53 |
+0,01 % 0,01 |
67,10 66,49 |
575,77 Tsd. | |
Coca Cola Company US1912161007 |
69,16 21:07 |
68,99 68,98 |
+0,25 % 0,18 |
69,35 68,77 |
5,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 21:07 |
75,7000 75,9900 |
-0,53 % -0,40 |
75,9900 75,3500 |
602,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,85 21:08 |
102,00 101,85 |
+0,98 % 1,00 |
102,98 101,72 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
40,0690 21:07 |
40,0500 40,2600 |
-0,47 % -0,19 |
40,2800 39,9650 |
5,89 Mio. |