S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,01 16:32 |
52,65 52,64 |
-1,21 % -0,64 |
52,92 51,96 |
2,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,48 16:32 |
99,98 100,16 |
+0,32 % 0,32 |
100,61 99,81 |
76,02 Tsd. | |
Cigna Group US1255231003 |
340,88 16:30 |
341,70 342,33 |
-0,42 % -1,45 |
343,52 339,68 |
94,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0700 16:30 |
131,3200 131,3200 |
-0,19 % -0,25 |
131,4850 130,5300 |
15,57 Tsd. | |
Cintas Corporation US1729081059 |
772,4650 16:33 |
772,0000 772,9800 |
-0,07 % -0,52 |
773,7800 767,4900 |
24,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8700 16:32 |
49,9800 49,9800 |
-0,22 % -0,11 |
50,0000 49,5950 |
2,46 Mio. | |
Citigroup Inc US1729674242 |
61,41 16:32 |
61,59 62,03 |
-1,01 % -0,63 |
61,70 61,09 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 16:32 |
41,37 41,60 |
-0,46 % -0,19 |
41,57 41,28 |
335,23 Tsd. | |
Clorox Co US1890541097 |
150,03 16:32 |
149,08 149,18 |
+0,57 % 0,85 |
150,27 148,79 |
104,52 Tsd. | |
CME Group Inc US12572Q1058 |
209,1750 16:32 |
209,4500 208,8700 |
+0,15 % 0,31 |
210,4300 208,5850 |
180,01 Tsd. | |
CMS Energy Corporation US1258961002 |
66,93 16:32 |
66,70 66,53 |
+0,60 % 0,40 |
67,01 66,68 |
207,02 Tsd. | |
Coca Cola Company US1912161007 |
69,11 16:32 |
68,99 68,98 |
+0,20 % 0,14 |
69,17 68,77 |
1,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6300 16:32 |
75,7000 75,9900 |
-0,47 % -0,36 |
75,9900 75,4701 |
134,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,15 16:32 |
102,00 101,85 |
+0,29 % 0,30 |
102,15 101,72 |
300,51 Tsd. | |
Comcast Corporation US20030N1019 |
40,1250 16:32 |
40,0500 40,2600 |
-0,34 % -0,14 |
40,2800 40,0300 |
1,48 Mio. |