S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,94 19:39 |
52,65 52,64 |
-1,33 % -0,70 |
52,92 51,80 |
7,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,92 19:39 |
99,98 100,16 |
+0,76 % 0,76 |
101,08 99,81 |
261,70 Tsd. | |
Cigna Group US1255231003 |
342,88 19:39 |
341,70 342,33 |
+0,16 % 0,55 |
343,94 339,68 |
234,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,50 Tsd. | |
Cintas Corporation US1729081059 |
774,5500 19:37 |
772,0000 772,9800 |
+0,20 % 1,57 |
777,5040 767,4900 |
97,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2600 19:39 |
49,9800 49,9800 |
+0,56 % 0,28 |
50,2700 49,5950 |
7,39 Mio. | |
Citigroup Inc US1729674242 |
61,15 19:39 |
61,59 62,03 |
-1,43 % -0,89 |
61,70 61,09 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 19:39 |
41,37 41,60 |
-0,83 % -0,35 |
41,57 41,12 |
1,11 Mio. | |
Clorox Co US1890541097 |
151,33 19:40 |
149,08 149,18 |
+1,44 % 2,15 |
151,83 148,79 |
550,58 Tsd. | |
CME Group Inc US12572Q1058 |
208,8200 19:39 |
209,4500 208,8700 |
-0,02 % -0,05 |
210,4300 208,3550 |
585,04 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 19:39 |
66,70 66,53 |
+0,06 % 0,04 |
67,10 66,57 |
437,71 Tsd. | |
Coca Cola Company US1912161007 |
69,13 19:39 |
68,99 68,98 |
+0,21 % 0,14 |
69,35 68,77 |
4,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5450 19:39 |
75,7000 75,9900 |
-0,59 % -0,45 |
75,9900 75,3500 |
458,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,82 19:40 |
102,00 101,85 |
+0,95 % 0,97 |
102,84 101,72 |
899,99 Tsd. | |
Comcast Corporation US20030N1019 |
40,0250 19:38 |
40,0500 40,2600 |
-0,58 % -0,24 |
40,2800 39,9650 |
4,61 Mio. |