S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,83 21:32 |
52,25 51,94 |
+3,64 % 1,89 |
53,86 52,08 |
10,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,90 21:33 |
101,57 101,63 |
+0,26 % 0,27 |
102,84 101,57 |
418,62 Tsd. | |
Cigna Group US1255231003 |
342,08 21:32 |
343,99 342,60 |
-0,15 % -0,52 |
345,00 340,22 |
305,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0600 21:32 |
131,6000 130,6600 |
+0,31 % 0,40 |
131,9999 130,2300 |
86,33 Tsd. | |
Cintas Corporation US1729081059 |
780,8000 21:30 |
778,9600 774,6600 |
+0,79 % 6,14 |
783,9700 776,7350 |
114,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3050 21:33 |
50,2900 50,2400 |
+0,13 % 0,07 |
50,5500 50,0300 |
10,96 Mio. | |
Citigroup Inc US1729674242 |
60,29 21:32 |
61,40 61,31 |
-1,67 % -1,03 |
61,45 59,88 |
10,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 21:32 |
41,50 41,21 |
-0,55 % -0,23 |
41,61 40,73 |
1,91 Mio. | |
Clorox Co US1890541097 |
150,66 21:32 |
151,99 151,34 |
-0,45 % -0,69 |
152,46 150,41 |
359,88 Tsd. | |
CME Group Inc US12572Q1058 |
208,7400 21:32 |
208,6800 208,7000 |
+0,02 % 0,04 |
209,3050 207,6100 |
588,49 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 21:32 |
66,73 66,73 |
+0,36 % 0,24 |
67,21 66,61 |
454,88 Tsd. | |
Coca Cola Company US1912161007 |
69,40 21:32 |
69,48 69,38 |
+0,02 % 0,02 |
70,13 69,40 |
5,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3850 21:32 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,5000 75,5900 |
917,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,15 21:32 |
103,11 103,06 |
+0,09 % 0,09 |
103,65 102,65 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
39,9026 21:32 |
40,2300 40,0300 |
-0,32 % -0,13 |
40,3000 39,8046 |
5,66 Mio. |