S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 19:17 |
52,25 51,94 |
+3,12 % 1,62 |
53,77 52,08 |
7,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 19:16 |
101,57 101,63 |
+0,77 % 0,78 |
102,84 101,57 |
252,20 Tsd. | |
Cigna Group US1255231003 |
341,77 19:17 |
343,99 342,60 |
-0,24 % -0,83 |
345,00 340,96 |
190,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9400 19:14 |
131,6000 130,6600 |
+0,21 % 0,28 |
131,9999 130,2300 |
51,26 Tsd. | |
Cintas Corporation US1729081059 |
782,0250 19:16 |
778,9600 774,6600 |
+0,95 % 7,37 |
783,9700 776,7350 |
74,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 19:16 |
50,2900 50,2400 |
+0,43 % 0,22 |
50,5500 50,0300 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
60,04 19:17 |
61,40 61,31 |
-2,08 % -1,28 |
61,45 59,88 |
7,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 19:17 |
41,50 41,21 |
-0,55 % -0,23 |
41,61 40,73 |
1,33 Mio. | |
Clorox Co US1890541097 |
151,55 19:16 |
151,99 151,34 |
+0,14 % 0,21 |
152,46 150,41 |
241,28 Tsd. | |
CME Group Inc US12572Q1058 |
208,7000 19:17 |
208,6800 208,7000 |
+0,00 % 0,00 |
209,3050 207,6100 |
435,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:17 |
66,73 66,73 |
+0,62 % 0,41 |
67,21 66,61 |
240,93 Tsd. | |
Coca Cola Company US1912161007 |
69,54 19:17 |
69,48 69,38 |
+0,23 % 0,16 |
70,13 69,44 |
4,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 19:17 |
75,7800 75,4600 |
+1,25 % 0,94 |
76,4400 75,5900 |
613,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 19:17 |
103,11 103,06 |
+0,37 % 0,39 |
103,65 102,65 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,9300 19:17 |
40,2300 40,0300 |
-0,25 % -0,10 |
40,3000 39,8250 |
3,20 Mio. |