S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 21:11 |
52,65 52,64 |
-1,06 % -0,56 |
52,92 51,80 |
8,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,02 21:11 |
99,98 100,16 |
+0,86 % 0,86 |
101,15 99,81 |
391,05 Tsd. | |
Cigna Group US1255231003 |
344,09 21:11 |
341,70 342,33 |
+0,51 % 1,76 |
344,09 339,68 |
319,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0650 21:06 |
131,3200 131,3200 |
-0,19 % -0,26 |
131,4950 130,5300 |
61,56 Tsd. | |
Cintas Corporation US1729081059 |
774,0500 21:10 |
772,0000 772,9800 |
+0,14 % 1,07 |
777,5040 767,4900 |
124,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2750 21:10 |
49,9800 49,9800 |
+0,59 % 0,30 |
50,3700 49,5950 |
9,52 Mio. | |
Citigroup Inc US1729674242 |
61,21 21:10 |
61,59 62,03 |
-1,32 % -0,82 |
61,70 61,09 |
4,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:11 |
41,37 41,60 |
-0,66 % -0,28 |
41,57 41,12 |
1,57 Mio. | |
Clorox Co US1890541097 |
151,22 21:10 |
149,08 149,18 |
+1,36 % 2,04 |
151,83 148,79 |
747,55 Tsd. | |
CME Group Inc US12572Q1058 |
208,5200 21:11 |
209,4500 208,8700 |
-0,17 % -0,35 |
210,4300 208,3550 |
705,55 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 21:10 |
66,70 66,53 |
+0,01 % 0,01 |
67,10 66,49 |
609,81 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:10 |
68,99 68,98 |
+0,24 % 0,17 |
69,35 68,77 |
5,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 21:10 |
75,7000 75,9900 |
-0,53 % -0,40 |
75,9900 75,3500 |
605,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,82 21:11 |
102,00 101,85 |
+0,95 % 0,97 |
102,98 101,72 |
1,15 Mio. | |
Comcast Corporation US20030N1019 |
40,1000 21:10 |
40,0500 40,2600 |
-0,40 % -0,16 |
40,2800 39,9650 |
5,93 Mio. |