S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,90 16:46 |
52,65 52,64 |
-1,42 % -0,75 |
52,92 51,88 |
3,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 16:45 |
99,98 100,16 |
+0,50 % 0,50 |
100,73 99,81 |
88,07 Tsd. | |
Cigna Group US1255231003 |
342,45 16:46 |
341,70 342,33 |
+0,04 % 0,12 |
343,52 339,68 |
108,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3750 16:45 |
131,3200 131,3200 |
+0,04 % 0,06 |
131,4850 130,5300 |
17,95 Tsd. | |
Cintas Corporation US1729081059 |
774,0000 16:46 |
772,0000 772,9800 |
+0,13 % 1,02 |
774,0000 767,4900 |
38,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9100 16:46 |
49,9800 49,9800 |
-0,14 % -0,07 |
50,0000 49,5950 |
2,86 Mio. | |
Citigroup Inc US1729674242 |
61,62 16:46 |
61,59 62,03 |
-0,66 % -0,41 |
61,70 61,09 |
1,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 16:46 |
41,37 41,60 |
-0,42 % -0,18 |
41,57 41,28 |
392,58 Tsd. | |
Clorox Co US1890541097 |
150,37 16:46 |
149,08 149,18 |
+0,80 % 1,19 |
150,40 148,79 |
144,23 Tsd. | |
CME Group Inc US12572Q1058 |
209,1350 16:46 |
209,4500 208,8700 |
+0,13 % 0,27 |
210,4300 208,5850 |
238,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 16:46 |
66,70 66,53 |
+0,71 % 0,47 |
67,10 66,68 |
244,95 Tsd. | |
Coca Cola Company US1912161007 |
69,21 16:46 |
68,99 68,98 |
+0,33 % 0,23 |
69,24 68,77 |
1,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 16:46 |
75,7000 75,9900 |
-0,37 % -0,28 |
75,9900 75,4701 |
158,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,35 16:47 |
102,00 101,85 |
+0,49 % 0,50 |
102,38 101,72 |
370,84 Tsd. | |
Comcast Corporation US20030N1019 |
40,0300 16:46 |
40,0500 40,2600 |
-0,57 % -0,23 |
40,2800 40,0100 |
1,92 Mio. |