S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 21:39 |
52,25 51,94 |
+3,68 % 1,91 |
53,89 52,08 |
10,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,91 21:39 |
101,57 101,63 |
+0,28 % 0,28 |
102,84 101,57 |
437,36 Tsd. | |
Cigna Group US1255231003 |
341,83 21:38 |
343,99 342,60 |
-0,22 % -0,77 |
345,00 340,22 |
310,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1450 21:37 |
131,6000 130,6600 |
+0,37 % 0,49 |
131,9999 130,2300 |
90,46 Tsd. | |
Cintas Corporation US1729081059 |
780,2650 21:35 |
778,9600 774,6600 |
+0,72 % 5,61 |
783,9700 776,7350 |
117,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3250 21:39 |
50,2900 50,2400 |
+0,17 % 0,09 |
50,5500 50,0300 |
11,14 Mio. | |
Citigroup Inc US1729674242 |
60,32 21:38 |
61,40 61,31 |
-1,62 % -1,00 |
61,45 59,88 |
10,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 21:38 |
41,50 41,21 |
-0,30 % -0,13 |
41,61 40,73 |
1,96 Mio. | |
Clorox Co US1890541097 |
150,50 21:38 |
151,99 151,34 |
-0,56 % -0,84 |
152,46 150,41 |
383,79 Tsd. | |
CME Group Inc US12572Q1058 |
208,7700 21:38 |
208,6800 208,7000 |
+0,03 % 0,07 |
209,3050 207,6100 |
596,48 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 21:38 |
66,73 66,73 |
+0,46 % 0,31 |
67,21 66,61 |
485,95 Tsd. | |
Coca Cola Company US1912161007 |
69,36 21:39 |
69,48 69,38 |
-0,02 % -0,02 |
70,13 69,34 |
5,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 21:39 |
75,7800 75,4600 |
+1,29 % 0,97 |
76,5000 75,5900 |
942,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,14 21:39 |
103,11 103,06 |
+0,07 % 0,08 |
103,65 102,65 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
39,9254 21:40 |
40,2300 40,0300 |
-0,26 % -0,10 |
40,3000 39,8046 |
5,78 Mio. |