S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,93 19:31 |
52,65 52,64 |
-1,35 % -0,71 |
52,92 51,80 |
7,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,98 19:31 |
99,98 100,16 |
+0,82 % 0,82 |
101,08 99,81 |
251,16 Tsd. | |
Cigna Group US1255231003 |
343,07 19:31 |
341,70 342,33 |
+0,21 % 0,74 |
343,94 339,68 |
228,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,08 Tsd. | |
Cintas Corporation US1729081059 |
775,8500 19:29 |
772,0000 772,9800 |
+0,37 % 2,87 |
777,5040 767,4900 |
94,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 19:31 |
49,9800 49,9800 |
+0,45 % 0,23 |
50,2500 49,5950 |
7,10 Mio. | |
Citigroup Inc US1729674242 |
61,18 19:31 |
61,59 62,03 |
-1,37 % -0,85 |
61,70 61,09 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 19:31 |
41,37 41,60 |
-0,76 % -0,32 |
41,57 41,12 |
1,08 Mio. | |
Clorox Co US1890541097 |
151,72 19:32 |
149,08 149,18 |
+1,70 % 2,54 |
151,83 148,79 |
524,32 Tsd. | |
CME Group Inc US12572Q1058 |
208,7600 19:31 |
209,4500 208,8700 |
-0,05 % -0,11 |
210,4300 208,3550 |
572,43 Tsd. | |
CMS Energy Corporation US1258961002 |
66,64 19:32 |
66,70 66,53 |
+0,17 % 0,11 |
67,10 66,60 |
429,39 Tsd. | |
Coca Cola Company US1912161007 |
69,16 19:32 |
68,99 68,98 |
+0,25 % 0,18 |
69,35 68,77 |
4,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4700 19:31 |
75,7000 75,9900 |
-0,68 % -0,52 |
75,9900 75,3500 |
443,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,78 19:32 |
102,00 101,85 |
+0,91 % 0,93 |
102,78 101,72 |
884,04 Tsd. | |
Comcast Corporation US20030N1019 |
40,0250 19:31 |
40,0500 40,2600 |
-0,58 % -0,24 |
40,2800 39,9650 |
4,52 Mio. |