S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,01 19:44 |
52,65 52,64 |
-1,20 % -0,63 |
52,92 51,80 |
7,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,91 19:44 |
99,98 100,16 |
+0,75 % 0,75 |
101,08 99,81 |
265,73 Tsd. | |
Cigna Group US1255231003 |
342,87 19:41 |
341,70 342,33 |
+0,16 % 0,54 |
343,94 339,68 |
238,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,86 Tsd. | |
Cintas Corporation US1729081059 |
774,5400 19:40 |
772,0000 772,9800 |
+0,20 % 1,56 |
777,5040 767,4900 |
99,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2650 19:43 |
49,9800 49,9800 |
+0,57 % 0,29 |
50,2700 49,5950 |
7,48 Mio. | |
Citigroup Inc US1729674242 |
61,19 19:44 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
3,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 19:43 |
41,37 41,60 |
-0,87 % -0,36 |
41,57 41,12 |
1,13 Mio. | |
Clorox Co US1890541097 |
151,40 19:43 |
149,08 149,18 |
+1,49 % 2,22 |
151,83 148,79 |
555,62 Tsd. | |
CME Group Inc US12572Q1058 |
208,7800 19:44 |
209,4500 208,8700 |
-0,04 % -0,09 |
210,4300 208,3550 |
587,90 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 19:43 |
66,70 66,53 |
+0,05 % 0,03 |
67,10 66,55 |
441,46 Tsd. | |
Coca Cola Company US1912161007 |
69,11 19:44 |
68,99 68,98 |
+0,19 % 0,13 |
69,35 68,77 |
4,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 19:43 |
75,7000 75,9900 |
-0,53 % -0,40 |
75,9900 75,3500 |
461,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 19:43 |
102,00 101,85 |
+0,93 % 0,95 |
102,84 101,72 |
904,88 Tsd. | |
Comcast Corporation US20030N1019 |
40,0301 19:43 |
40,0500 40,2600 |
-0,57 % -0,23 |
40,2800 39,9650 |
4,78 Mio. |