S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,04 18:44 |
52,65 52,64 |
-1,14 % -0,60 |
52,92 51,88 |
6,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,84 18:44 |
99,98 100,16 |
+0,68 % 0,68 |
100,97 99,81 |
216,62 Tsd. | |
|
Cigna Group US1255231003 |
343,73 18:43 |
341,70 342,33 |
+0,41 % 1,40 |
343,94 339,68 |
204,21 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0850 18:44 |
131,3200 131,3200 |
-0,18 % -0,24 |
131,4950 130,5300 |
40,02 Tsd. | |
|
Cintas Corporation US1729081059 |
776,0750 18:41 |
772,0000 772,9800 |
+0,40 % 3,10 |
777,5040 767,4900 |
82,11 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1750 18:44 |
49,9800 49,9800 |
+0,39 % 0,20 |
50,2500 49,5950 |
6,23 Mio. | |
|
Citigroup Inc US1729674242 |
61,28 18:44 |
61,59 62,03 |
-1,22 % -0,76 |
61,70 61,09 |
3,18 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,29 18:44 |
41,37 41,60 |
-0,76 % -0,32 |
41,57 41,12 |
824,26 Tsd. | |
|
Clorox Co US1890541097 |
151,04 18:43 |
149,08 149,18 |
+1,25 % 1,86 |
151,11 148,79 |
442,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,9500 18:44 |
209,4500 208,8700 |
+0,04 % 0,08 |
210,4300 208,3550 |
525,29 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,71 18:43 |
66,70 66,53 |
+0,27 % 0,18 |
67,10 66,60 |
376,39 Tsd. | |
|
Coca Cola Company US1912161007 |
69,26 18:44 |
68,99 68,98 |
+0,40 % 0,28 |
69,35 68,77 |
3,57 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5100 18:44 |
75,7000 75,9900 |
-0,63 % -0,48 |
75,9900 75,3500 |
391,13 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,66 18:44 |
102,00 101,85 |
+0,80 % 0,81 |
102,71 101,72 |
740,80 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0750 18:44 |
40,0500 40,2600 |
-0,46 % -0,19 |
40,2800 39,9650 |
3,99 Mio. |