S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 16:54 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,88 |
3,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,63 16:54 |
99,98 100,16 |
+0,47 % 0,47 |
100,73 99,81 |
93,18 Tsd. | |
Cigna Group US1255231003 |
342,51 16:53 |
341,70 342,33 |
+0,05 % 0,18 |
343,52 339,68 |
113,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3900 16:52 |
131,3200 131,3200 |
+0,05 % 0,07 |
131,4850 130,5300 |
19,55 Tsd. | |
Cintas Corporation US1729081059 |
774,2500 16:53 |
772,0000 772,9800 |
+0,16 % 1,27 |
774,2500 767,4900 |
41,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8750 16:54 |
49,9800 49,9800 |
-0,21 % -0,11 |
50,0000 49,5950 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
61,54 16:53 |
61,59 62,03 |
-0,79 % -0,49 |
61,70 61,09 |
1,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:54 |
41,37 41,60 |
-0,70 % -0,29 |
41,57 41,28 |
427,01 Tsd. | |
Clorox Co US1890541097 |
150,54 16:53 |
149,08 149,18 |
+0,91 % 1,36 |
150,54 148,79 |
166,49 Tsd. | |
CME Group Inc US12572Q1058 |
208,9800 16:53 |
209,4500 208,8700 |
+0,05 % 0,11 |
210,4300 208,5850 |
250,33 Tsd. | |
CMS Energy Corporation US1258961002 |
66,99 16:53 |
66,70 66,53 |
+0,69 % 0,46 |
67,10 66,68 |
259,12 Tsd. | |
Coca Cola Company US1912161007 |
69,22 16:53 |
68,99 68,98 |
+0,35 % 0,24 |
69,30 68,77 |
2,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6000 16:52 |
75,7000 75,9900 |
-0,51 % -0,39 |
75,9900 75,4701 |
167,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,33 16:53 |
102,00 101,85 |
+0,47 % 0,48 |
102,40 101,72 |
384,85 Tsd. | |
Comcast Corporation US20030N1019 |
40,0341 16:54 |
40,0500 40,2600 |
-0,56 % -0,23 |
40,2800 39,9650 |
2,05 Mio. |