S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:58 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,80 |
10,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,53 21:58 |
99,98 100,16 |
+1,37 % 1,37 |
101,54 99,81 |
689,28 Tsd. | |
Cigna Group US1255231003 |
342,47 21:58 |
341,70 342,33 |
+0,04 % 0,14 |
344,40 339,68 |
467,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6300 21:57 |
131,3200 131,3200 |
-0,53 % -0,69 |
131,4950 130,4400 |
114,26 Tsd. | |
Cintas Corporation US1729081059 |
775,2600 21:57 |
772,0000 772,9800 |
+0,29 % 2,28 |
777,5040 767,4900 |
170,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 21:58 |
49,9800 49,9800 |
+0,58 % 0,29 |
50,3700 49,5950 |
12,09 Mio. | |
Citigroup Inc US1729674242 |
61,24 21:58 |
61,59 62,03 |
-1,28 % -0,80 |
61,70 61,09 |
5,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 21:58 |
41,37 41,60 |
-0,84 % -0,35 |
41,57 41,12 |
2,17 Mio. | |
Clorox Co US1890541097 |
151,41 21:58 |
149,08 149,18 |
+1,49 % 2,23 |
151,83 148,79 |
1,10 Mio. | |
CME Group Inc US12572Q1058 |
208,6950 21:58 |
209,4500 208,8700 |
-0,08 % -0,18 |
210,4300 208,3550 |
953,02 Tsd. | |
CMS Energy Corporation US1258961002 |
66,63 21:57 |
66,70 66,53 |
+0,15 % 0,10 |
67,10 66,47 |
854,67 Tsd. | |
Coca Cola Company US1912161007 |
69,30 21:57 |
68,99 68,98 |
+0,46 % 0,32 |
69,35 68,77 |
6,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4400 21:58 |
75,7000 75,9900 |
-0,72 % -0,55 |
75,9900 75,3500 |
852,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,00 21:58 |
102,00 101,85 |
+1,13 % 1,15 |
103,00 101,72 |
1,57 Mio. | |
Comcast Corporation US20030N1019 |
40,0600 21:58 |
40,0500 40,2600 |
-0,50 % -0,20 |
40,2800 39,9650 |
7,30 Mio. |