S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,20 18:17 |
52,65 52,64 |
-0,84 % -0,44 |
52,92 51,88 |
5,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,84 18:16 |
99,98 100,16 |
+0,67 % 0,68 |
100,97 99,81 |
195,30 Tsd. | |
Cigna Group US1255231003 |
342,99 18:16 |
341,70 342,33 |
+0,19 % 0,66 |
343,52 339,68 |
184,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,44 Tsd. | |
Cintas Corporation US1729081059 |
775,4900 18:16 |
772,0000 772,9800 |
+0,32 % 2,51 |
777,5040 767,4900 |
76,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1250 18:17 |
49,9800 49,9800 |
+0,29 % 0,15 |
50,2500 49,5950 |
5,77 Mio. | |
Citigroup Inc US1729674242 |
61,19 18:17 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
2,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 18:17 |
41,37 41,60 |
-0,70 % -0,29 |
41,57 41,12 |
681,32 Tsd. | |
Clorox Co US1890541097 |
150,66 18:14 |
149,08 149,18 |
+0,99 % 1,48 |
151,11 148,79 |
411,41 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 18:16 |
209,4500 208,8700 |
-0,11 % -0,22 |
210,4300 208,5850 |
460,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:17 |
66,70 66,53 |
+0,26 % 0,17 |
67,10 66,60 |
346,51 Tsd. | |
Coca Cola Company US1912161007 |
69,29 18:16 |
68,99 68,98 |
+0,44 % 0,31 |
69,35 68,77 |
3,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4800 18:17 |
75,7000 75,9900 |
-0,67 % -0,51 |
75,9900 75,3500 |
335,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,50 18:17 |
102,00 101,85 |
+0,63 % 0,65 |
102,66 101,72 |
681,43 Tsd. | |
Comcast Corporation US20030N1019 |
40,0950 18:17 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
3,71 Mio. |