S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 20:25 |
52,25 51,94 |
+3,46 % 1,80 |
53,77 52,08 |
8,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 20:25 |
101,57 101,63 |
+0,77 % 0,78 |
102,84 101,57 |
301,21 Tsd. | |
Cigna Group US1255231003 |
340,35 20:25 |
343,99 342,60 |
-0,66 % -2,25 |
345,00 340,22 |
241,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2700 20:23 |
131,6000 130,6600 |
+0,47 % 0,61 |
131,9999 130,2300 |
66,54 Tsd. | |
Cintas Corporation US1729081059 |
781,5950 20:17 |
778,9600 774,6600 |
+0,90 % 6,94 |
783,9700 776,7350 |
90,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3246 20:25 |
50,2900 50,2400 |
+0,17 % 0,08 |
50,5500 50,0300 |
9,28 Mio. | |
Citigroup Inc US1729674242 |
60,27 20:24 |
61,40 61,31 |
-1,70 % -1,05 |
61,45 59,88 |
9,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 20:23 |
41,50 41,21 |
-0,49 % -0,20 |
41,61 40,73 |
1,58 Mio. | |
Clorox Co US1890541097 |
151,65 20:24 |
151,99 151,34 |
+0,20 % 0,31 |
152,46 150,41 |
296,79 Tsd. | |
CME Group Inc US12572Q1058 |
208,5800 20:25 |
208,6800 208,7000 |
-0,06 % -0,12 |
209,3050 207,6100 |
491,69 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 20:24 |
66,73 66,73 |
+0,36 % 0,24 |
67,21 66,61 |
326,08 Tsd. | |
Coca Cola Company US1912161007 |
69,50 20:25 |
69,48 69,38 |
+0,17 % 0,12 |
70,13 69,42 |
4,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3450 20:25 |
75,7800 75,4600 |
+1,17 % 0,89 |
76,5000 75,5900 |
758,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 20:24 |
103,11 103,06 |
+0,35 % 0,37 |
103,65 102,65 |
1,48 Mio. | |
Comcast Corporation US20030N1019 |
39,8600 20:25 |
40,2300 40,0300 |
-0,42 % -0,17 |
40,3000 39,8046 |
4,16 Mio. |