S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,49 15:51 |
52,58 52,47 |
+0,04 % 0,02 |
52,95 52,37 |
1,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 15:50 |
99,91 100,01 |
+0,27 % 0,27 |
100,42 99,78 |
41,63 Tsd. | |
Cigna Group US1255231003 |
341,90 15:50 |
342,68 342,32 |
-0,12 % -0,42 |
343,64 341,54 |
26,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,8400 15:48 |
131,1400 131,1200 |
+0,55 % 0,72 |
131,8400 131,1400 |
7,98 Tsd. | |
Cintas Corporation US1729081059 |
766,6850 15:46 |
764,8600 764,8600 |
+0,24 % 1,83 |
767,5050 764,8600 |
8,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4350 15:51 |
49,3300 49,4600 |
-0,05 % -0,03 |
49,7100 49,3000 |
1,20 Mio. | |
Citigroup Inc US1729674242 |
61,55 15:52 |
61,50 61,40 |
+0,24 % 0,15 |
61,71 61,40 |
572,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,44 15:51 |
41,20 41,23 |
+0,51 % 0,21 |
41,60 41,08 |
139,55 Tsd. | |
Clorox Co US1890541097 |
147,22 15:51 |
145,65 145,40 |
+1,25 % 1,82 |
147,47 145,65 |
30,46 Tsd. | |
CME Group Inc US12572Q1058 |
208,6700 15:51 |
208,4300 207,8800 |
+0,38 % 0,79 |
208,9148 208,0601 |
67,20 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 15:51 |
66,40 66,45 |
+0,12 % 0,08 |
66,73 66,40 |
54,98 Tsd. | |
Coca Cola Company US1912161007 |
69,13 15:50 |
69,35 69,18 |
-0,07 % -0,05 |
69,42 69,06 |
682,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1850 15:51 |
75,8600 75,8600 |
+0,43 % 0,33 |
76,4900 75,7350 |
93,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,97 15:51 |
102,05 101,99 |
-0,02 % -0,02 |
102,19 101,72 |
198,68 Tsd. | |
Comcast Corporation US20030N1019 |
39,9000 15:51 |
39,4700 39,6200 |
+0,71 % 0,28 |
39,9200 39,4700 |
728,21 Tsd. |