S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,82 19:23 |
52,65 52,64 |
-1,56 % -0,82 |
52,92 51,80 |
6,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 19:23 |
99,98 100,16 |
+0,88 % 0,89 |
101,08 99,81 |
244,59 Tsd. | |
Cigna Group US1255231003 |
343,21 19:23 |
341,70 342,33 |
+0,26 % 0,88 |
343,94 339,68 |
222,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:15 |
131,3200 131,3200 |
-0,24 % -0,31 |
131,4950 130,5300 |
44,93 Tsd. | |
Cintas Corporation US1729081059 |
774,7300 19:21 |
772,0000 772,9800 |
+0,23 % 1,75 |
777,5040 767,4900 |
94,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1250 19:24 |
49,9800 49,9800 |
+0,29 % 0,15 |
50,2500 49,5950 |
6,84 Mio. | |
Citigroup Inc US1729674242 |
61,24 19:23 |
61,59 62,03 |
-1,28 % -0,80 |
61,70 61,09 |
3,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 19:23 |
41,37 41,60 |
-0,78 % -0,33 |
41,57 41,12 |
1,04 Mio. | |
Clorox Co US1890541097 |
151,38 19:23 |
149,08 149,18 |
+1,47 % 2,20 |
151,40 148,79 |
493,66 Tsd. | |
CME Group Inc US12572Q1058 |
208,5700 19:23 |
209,4500 208,8700 |
-0,14 % -0,30 |
210,4300 208,3550 |
564,80 Tsd. | |
CMS Energy Corporation US1258961002 |
66,69 19:23 |
66,70 66,53 |
+0,24 % 0,16 |
67,10 66,60 |
420,16 Tsd. | |
Coca Cola Company US1912161007 |
69,11 19:22 |
68,99 68,98 |
+0,19 % 0,13 |
69,35 68,77 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4700 19:23 |
75,7000 75,9900 |
-0,68 % -0,52 |
75,9900 75,3500 |
435,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 19:23 |
102,00 101,85 |
+0,90 % 0,92 |
102,77 101,72 |
868,51 Tsd. | |
Comcast Corporation US20030N1019 |
40,0200 19:23 |
40,0500 40,2600 |
-0,60 % -0,24 |
40,2800 39,9650 |
4,40 Mio. |