S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,04 21:52 |
52,65 52,64 |
-1,14 % -0,60 |
52,92 51,80 |
10,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,32 21:52 |
99,98 100,16 |
+1,16 % 1,16 |
101,36 99,81 |
545,12 Tsd. | |
Cigna Group US1255231003 |
343,04 21:52 |
341,70 342,33 |
+0,21 % 0,71 |
344,40 339,68 |
413,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7700 21:52 |
131,3200 131,3200 |
-0,42 % -0,55 |
131,4950 130,5300 |
93,49 Tsd. | |
Cintas Corporation US1729081059 |
773,9100 21:52 |
772,0000 772,9800 |
+0,12 % 0,93 |
777,5040 767,4900 |
157,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 21:52 |
49,9800 49,9800 |
+0,55 % 0,28 |
50,3700 49,5950 |
11,12 Mio. | |
Citigroup Inc US1729674242 |
61,16 21:52 |
61,59 62,03 |
-1,41 % -0,88 |
61,70 61,09 |
5,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 21:52 |
41,37 41,60 |
-0,93 % -0,39 |
41,57 41,12 |
1,97 Mio. | |
Clorox Co US1890541097 |
151,22 21:52 |
149,08 149,18 |
+1,36 % 2,04 |
151,83 148,79 |
932,13 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 21:52 |
209,4500 208,8700 |
-0,11 % -0,22 |
210,4300 208,3550 |
853,00 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 21:52 |
66,70 66,53 |
+0,05 % 0,04 |
67,10 66,47 |
794,53 Tsd. | |
Coca Cola Company US1912161007 |
69,27 21:53 |
68,99 68,98 |
+0,41 % 0,29 |
69,35 68,77 |
6,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4450 21:52 |
75,7000 75,9900 |
-0,72 % -0,55 |
75,9900 75,3500 |
748,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 21:52 |
102,00 101,85 |
+0,93 % 0,95 |
102,98 101,72 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
40,0850 21:52 |
40,0500 40,2600 |
-0,43 % -0,18 |
40,2800 39,9650 |
6,75 Mio. |