S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,14 18:26 |
52,65 52,64 |
-0,95 % -0,50 |
52,92 51,88 |
5,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,82 18:27 |
99,98 100,16 |
+0,66 % 0,66 |
100,97 99,81 |
203,21 Tsd. | |
Cigna Group US1255231003 |
343,21 18:27 |
341,70 342,33 |
+0,26 % 0,88 |
343,52 339,68 |
188,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9900 18:27 |
131,3200 131,3200 |
-0,25 % -0,33 |
131,4950 130,5300 |
37,19 Tsd. | |
Cintas Corporation US1729081059 |
775,6000 18:22 |
772,0000 772,9800 |
+0,34 % 2,62 |
777,5040 767,4900 |
78,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1000 18:27 |
49,9800 49,9800 |
+0,24 % 0,12 |
50,2500 49,5950 |
5,97 Mio. | |
Citigroup Inc US1729674242 |
61,21 18:27 |
61,59 62,03 |
-1,32 % -0,82 |
61,70 61,09 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 18:27 |
41,37 41,60 |
-0,75 % -0,31 |
41,57 41,12 |
764,59 Tsd. | |
Clorox Co US1890541097 |
150,76 18:26 |
149,08 149,18 |
+1,06 % 1,58 |
151,11 148,79 |
417,08 Tsd. | |
CME Group Inc US12572Q1058 |
208,7600 18:26 |
209,4500 208,8700 |
-0,05 % -0,11 |
210,4300 208,3550 |
489,36 Tsd. | |
CMS Energy Corporation US1258961002 |
66,68 18:27 |
66,70 66,53 |
+0,23 % 0,15 |
67,10 66,60 |
354,41 Tsd. | |
Coca Cola Company US1912161007 |
69,26 18:27 |
68,99 68,98 |
+0,40 % 0,28 |
69,35 68,77 |
3,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4900 18:27 |
75,7000 75,9900 |
-0,66 % -0,50 |
75,9900 75,3500 |
351,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,56 18:27 |
102,00 101,85 |
+0,70 % 0,71 |
102,66 101,72 |
697,70 Tsd. | |
Comcast Corporation US20030N1019 |
40,0950 18:26 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
3,79 Mio. |