S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,29 16:09 |
52,65 52,64 |
-0,66 % -0,35 |
52,92 52,29 |
1,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,14 16:08 |
99,98 100,16 |
-0,02 % -0,02 |
100,35 99,81 |
47,07 Tsd. | |
Cigna Group US1255231003 |
340,42 16:09 |
341,70 342,33 |
-0,56 % -1,91 |
343,52 340,11 |
51,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8100 16:07 |
131,3200 131,3200 |
-0,39 % -0,51 |
131,4850 130,5300 |
12,79 Tsd. | |
Cintas Corporation US1729081059 |
771,1950 16:07 |
772,0000 772,9800 |
-0,23 % -1,79 |
773,7800 767,4900 |
19,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7701 16:09 |
49,9800 49,9800 |
-0,42 % -0,21 |
50,0000 49,5950 |
1,84 Mio. | |
Citigroup Inc US1729674242 |
61,42 16:09 |
61,59 62,03 |
-0,98 % -0,61 |
61,70 61,09 |
1,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 16:09 |
41,37 41,60 |
-0,53 % -0,22 |
41,57 41,28 |
236,69 Tsd. | |
Clorox Co US1890541097 |
149,06 16:09 |
149,08 149,18 |
-0,08 % -0,12 |
149,83 148,79 |
46,89 Tsd. | |
CME Group Inc US12572Q1058 |
208,6250 16:08 |
209,4500 208,8700 |
-0,12 % -0,25 |
210,4300 208,6250 |
112,33 Tsd. | |
CMS Energy Corporation US1258961002 |
66,88 16:08 |
66,70 66,53 |
+0,53 % 0,35 |
67,01 66,68 |
149,32 Tsd. | |
Coca Cola Company US1912161007 |
68,81 16:09 |
68,99 68,98 |
-0,25 % -0,18 |
69,04 68,77 |
1,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 16:09 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,4701 |
85,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,82 16:09 |
102,00 101,85 |
-0,03 % -0,03 |
102,10 101,72 |
206,25 Tsd. | |
Comcast Corporation US20030N1019 |
40,1550 16:09 |
40,0500 40,2600 |
-0,26 % -0,11 |
40,2800 40,0300 |
866,75 Tsd. |