S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,25 19:58 |
53,92 53,38 |
-0,24 % -0,13 |
54,00 52,95 |
9,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,54 19:59 |
102,80 102,17 |
+0,36 % 0,37 |
103,69 102,24 |
563,41 Tsd. | |
Cigna Group US1255231003 |
338,70 19:59 |
343,67 340,52 |
-0,53 % -1,82 |
343,67 337,67 |
509,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9700 19:58 |
126,3200 126,0100 |
-4,00 % -5,04 |
126,4600 120,4600 |
400,20 Tsd. | |
Cintas Corporation US1729081059 |
758,1800 19:59 |
758,7500 758,9700 |
-0,10 % -0,79 |
768,7100 754,8500 |
286,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19:59 |
48,0900 48,0400 |
-1,50 % -0,72 |
48,1000 47,1400 |
7,44 Mio. | |
Citigroup Inc US1729674242 |
65,50 19:59 |
64,93 64,89 |
+0,94 % 0,61 |
65,98 64,55 |
5,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 19:58 |
40,57 40,75 |
+0,66 % 0,27 |
41,03 40,33 |
2,59 Mio. | |
Clorox Co US1890541097 |
135,07 19:58 |
137,66 136,31 |
-0,91 % -1,24 |
137,66 134,65 |
358,83 Tsd. | |
CME Group Inc US12572Q1058 |
200,3100 19:58 |
201,6300 200,6100 |
-0,15 % -0,30 |
201,8900 199,1600 |
780,83 Tsd. | |
CMS Energy Corporation US1258961002 |
61,20 19:59 |
61,99 61,60 |
-0,65 % -0,40 |
61,99 60,84 |
722,57 Tsd. | |
Coca Cola Company US1912161007 |
64,99 19:59 |
65,64 65,19 |
-0,31 % -0,21 |
65,64 64,82 |
7,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5000 19:59 |
75,4100 75,9700 |
-1,93 % -1,47 |
75,8500 74,0800 |
1,86 Mio. | |
Colgate Palmolive Co US1941621039 |
97,79 19:59 |
99,03 98,51 |
-0,73 % -0,72 |
99,07 97,65 |
2,16 Mio. | |
Comcast Corporation US20030N1019 |
40,0700 19:59 |
40,1800 40,1400 |
-0,17 % -0,07 |
40,2900 39,8650 |
9,40 Mio. |