S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 21:30 |
52,65 52,64 |
-1,04 % -0,55 |
52,92 51,80 |
9,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,16 21:29 |
99,98 100,16 |
+0,99 % 1,00 |
101,17 99,81 |
433,55 Tsd. | |
Cigna Group US1255231003 |
344,38 21:30 |
341,70 342,33 |
+0,60 % 2,05 |
344,40 339,68 |
354,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0900 21:28 |
131,3200 131,3200 |
-0,18 % -0,23 |
131,4950 130,5300 |
80,47 Tsd. | |
Cintas Corporation US1729081059 |
773,2200 21:28 |
772,0000 772,9800 |
+0,03 % 0,24 |
777,5040 767,4900 |
133,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 21:29 |
49,9800 49,9800 |
+0,52 % 0,26 |
50,3700 49,5950 |
10,05 Mio. | |
Citigroup Inc US1729674242 |
61,16 21:29 |
61,59 62,03 |
-1,40 % -0,87 |
61,70 61,09 |
4,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 21:30 |
41,37 41,60 |
-0,76 % -0,32 |
41,57 41,12 |
1,71 Mio. | |
Clorox Co US1890541097 |
151,33 21:30 |
149,08 149,18 |
+1,44 % 2,15 |
151,83 148,79 |
791,19 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 21:30 |
209,4500 208,8700 |
-0,11 % -0,23 |
210,4300 208,3550 |
736,42 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 21:29 |
66,70 66,53 |
+0,08 % 0,05 |
67,10 66,49 |
668,65 Tsd. | |
Coca Cola Company US1912161007 |
69,18 21:30 |
68,99 68,98 |
+0,28 % 0,20 |
69,35 68,77 |
5,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5650 21:29 |
75,7000 75,9900 |
-0,56 % -0,43 |
75,9900 75,3500 |
644,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,81 21:29 |
102,00 101,85 |
+0,94 % 0,96 |
102,98 101,72 |
1,24 Mio. | |
Comcast Corporation US20030N1019 |
40,0750 21:30 |
40,0500 40,2600 |
-0,46 % -0,19 |
40,2800 39,9650 |
6,17 Mio. |