S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 18:36 |
52,65 52,64 |
-1,04 % -0,55 |
52,92 51,88 |
5,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,86 18:37 |
99,98 100,16 |
+0,70 % 0,70 |
100,97 99,81 |
210,25 Tsd. | |
Cigna Group US1255231003 |
343,71 18:36 |
341,70 342,33 |
+0,40 % 1,38 |
343,71 339,68 |
201,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0600 18:35 |
131,3200 131,3200 |
-0,20 % -0,26 |
131,4950 130,5300 |
38,60 Tsd. | |
Cintas Corporation US1729081059 |
775,5200 18:28 |
772,0000 772,9800 |
+0,33 % 2,54 |
777,5040 767,4900 |
80,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1100 18:36 |
49,9800 49,9800 |
+0,26 % 0,13 |
50,2500 49,5950 |
6,09 Mio. | |
Citigroup Inc US1729674242 |
61,24 18:36 |
61,59 62,03 |
-1,28 % -0,80 |
61,70 61,09 |
3,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 18:36 |
41,37 41,60 |
-0,81 % -0,34 |
41,57 41,12 |
801,18 Tsd. | |
Clorox Co US1890541097 |
150,93 18:36 |
149,08 149,18 |
+1,17 % 1,75 |
151,11 148,79 |
435,92 Tsd. | |
CME Group Inc US12572Q1058 |
208,8350 18:36 |
209,4500 208,8700 |
-0,02 % -0,04 |
210,4300 208,3550 |
512,11 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:36 |
66,70 66,53 |
+0,26 % 0,17 |
67,10 66,60 |
370,57 Tsd. | |
Coca Cola Company US1912161007 |
69,25 18:37 |
68,99 68,98 |
+0,40 % 0,27 |
69,35 68,77 |
3,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5700 18:36 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
369,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,58 18:36 |
102,00 101,85 |
+0,72 % 0,73 |
102,66 101,72 |
719,48 Tsd. | |
Comcast Corporation US20030N1019 |
40,0900 18:36 |
40,0500 40,2600 |
-0,42 % -0,17 |
40,2800 39,9650 |
3,92 Mio. |