S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 18:39 |
52,65 52,64 |
-1,12 % -0,59 |
52,92 51,88 |
5,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,91 18:39 |
99,98 100,16 |
+0,74 % 0,75 |
100,97 99,81 |
211,69 Tsd. | |
Cigna Group US1255231003 |
343,94 18:38 |
341,70 342,33 |
+0,47 % 1,61 |
343,94 339,68 |
203,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1100 18:39 |
131,3200 131,3200 |
-0,16 % -0,21 |
131,4950 130,5300 |
39,35 Tsd. | |
Cintas Corporation US1729081059 |
775,9900 18:37 |
772,0000 772,9800 |
+0,39 % 3,01 |
777,5040 767,4900 |
81,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1450 18:39 |
49,9800 49,9800 |
+0,33 % 0,17 |
50,2500 49,5950 |
6,13 Mio. | |
Citigroup Inc US1729674242 |
61,27 18:39 |
61,59 62,03 |
-1,23 % -0,77 |
61,70 61,09 |
3,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 18:39 |
41,37 41,60 |
-0,80 % -0,33 |
41,57 41,12 |
807,10 Tsd. | |
Clorox Co US1890541097 |
150,93 18:39 |
149,08 149,18 |
+1,17 % 1,75 |
151,11 148,79 |
437,31 Tsd. | |
CME Group Inc US12572Q1058 |
208,9250 18:39 |
209,4500 208,8700 |
+0,03 % 0,06 |
210,4300 208,3550 |
516,90 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:41 |
66,70 66,53 |
+0,26 % 0,17 |
67,10 66,60 |
374,88 Tsd. | |
Coca Cola Company US1912161007 |
69,26 18:39 |
68,99 68,98 |
+0,41 % 0,28 |
69,35 68,77 |
3,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5800 18:39 |
75,7000 75,9900 |
-0,54 % -0,41 |
75,9900 75,3500 |
383,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,65 18:39 |
102,00 101,85 |
+0,79 % 0,80 |
102,67 101,72 |
727,19 Tsd. | |
Comcast Corporation US20030N1019 |
40,0950 18:39 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
3,96 Mio. |