S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,18 18:19 |
52,65 52,64 |
-0,88 % -0,46 |
52,92 51,88 |
5,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,80 18:18 |
99,98 100,16 |
+0,64 % 0,64 |
100,97 99,81 |
197,24 Tsd. | |
Cigna Group US1255231003 |
342,99 18:16 |
341,70 342,33 |
+0,19 % 0,66 |
343,52 339,68 |
184,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,49 Tsd. | |
Cintas Corporation US1729081059 |
775,6400 18:17 |
772,0000 772,9800 |
+0,34 % 2,66 |
777,5040 767,4900 |
76,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1400 18:19 |
49,9800 49,9800 |
+0,32 % 0,16 |
50,2500 49,5950 |
5,81 Mio. | |
Citigroup Inc US1729674242 |
61,19 18:19 |
61,59 62,03 |
-1,36 % -0,85 |
61,70 61,09 |
2,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 18:19 |
41,37 41,60 |
-0,69 % -0,29 |
41,57 41,12 |
682,31 Tsd. | |
Clorox Co US1890541097 |
150,74 18:19 |
149,08 149,18 |
+1,05 % 1,56 |
151,11 148,79 |
412,19 Tsd. | |
CME Group Inc US12572Q1058 |
208,6126 18:18 |
209,4500 208,8700 |
-0,12 % -0,26 |
210,4300 208,5850 |
462,48 Tsd. | |
CMS Energy Corporation US1258961002 |
66,67 18:19 |
66,70 66,53 |
+0,21 % 0,14 |
67,10 66,60 |
348,73 Tsd. | |
Coca Cola Company US1912161007 |
69,27 18:18 |
68,99 68,98 |
+0,41 % 0,29 |
69,35 68,77 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4900 18:19 |
75,7000 75,9900 |
-0,66 % -0,50 |
75,9900 75,3500 |
337,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,50 18:19 |
102,00 101,85 |
+0,64 % 0,65 |
102,66 101,72 |
683,82 Tsd. | |
Comcast Corporation US20030N1019 |
40,1050 18:19 |
40,0500 40,2600 |
-0,38 % -0,16 |
40,2800 39,9650 |
3,73 Mio. |