S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:57 |
52,65 52,64 |
-1,16 % -0,61 |
52,92 51,88 |
3,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,71 16:57 |
99,98 100,16 |
+0,55 % 0,55 |
100,73 99,81 |
97,60 Tsd. | |
Cigna Group US1255231003 |
342,60 16:56 |
341,70 342,33 |
+0,08 % 0,27 |
343,52 339,68 |
115,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3150 16:55 |
131,3200 131,3200 |
-+0,00 % -0,01 |
131,4850 130,5300 |
19,78 Tsd. | |
Cintas Corporation US1729081059 |
775,2950 16:57 |
772,0000 772,9800 |
+0,30 % 2,32 |
775,2950 767,4900 |
45,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9650 16:57 |
49,9800 49,9800 |
-0,03 % -0,02 |
50,0000 49,5950 |
3,08 Mio. | |
Citigroup Inc US1729674242 |
61,53 16:57 |
61,59 62,03 |
-0,81 % -0,50 |
61,70 61,09 |
1,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 16:57 |
41,37 41,60 |
-0,72 % -0,30 |
41,57 41,28 |
439,40 Tsd. | |
Clorox Co US1890541097 |
150,65 16:56 |
149,08 149,18 |
+0,99 % 1,47 |
150,91 148,79 |
214,54 Tsd. | |
CME Group Inc US12572Q1058 |
209,1800 16:57 |
209,4500 208,8700 |
+0,15 % 0,31 |
210,4300 208,5850 |
276,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 16:57 |
66,70 66,53 |
+0,75 % 0,50 |
67,10 66,68 |
262,69 Tsd. | |
Coca Cola Company US1912161007 |
69,23 16:56 |
68,99 68,98 |
+0,36 % 0,25 |
69,30 68,77 |
2,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 16:56 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,4701 |
185,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,40 16:57 |
102,00 101,85 |
+0,54 % 0,55 |
102,40 101,72 |
393,02 Tsd. | |
Comcast Corporation US20030N1019 |
40,0650 16:57 |
40,0500 40,2600 |
-0,48 % -0,20 |
40,2800 39,9650 |
2,10 Mio. |