S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,03 21:43 |
52,65 52,64 |
-1,16 % -0,61 |
52,92 51,80 |
9,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,19 21:43 |
99,98 100,16 |
+1,03 % 1,03 |
101,25 99,81 |
485,00 Tsd. | |
Cigna Group US1255231003 |
342,80 21:43 |
341,70 342,33 |
+0,14 % 0,47 |
344,40 339,68 |
378,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8100 21:42 |
131,3200 131,3200 |
-0,39 % -0,51 |
131,4950 130,5300 |
86,43 Tsd. | |
Cintas Corporation US1729081059 |
774,3100 21:43 |
772,0000 772,9800 |
+0,17 % 1,33 |
777,5040 767,4900 |
148,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 21:43 |
49,9800 49,9800 |
+0,45 % 0,23 |
50,3700 49,5950 |
10,60 Mio. | |
Citigroup Inc US1729674242 |
61,15 21:43 |
61,59 62,03 |
-1,42 % -0,88 |
61,70 61,09 |
5,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 21:43 |
41,37 41,60 |
-0,91 % -0,38 |
41,57 41,12 |
1,82 Mio. | |
Clorox Co US1890541097 |
151,31 21:42 |
149,08 149,18 |
+1,42 % 2,13 |
151,83 148,79 |
850,57 Tsd. | |
CME Group Inc US12572Q1058 |
208,6600 21:43 |
209,4500 208,8700 |
-0,10 % -0,21 |
210,4300 208,3550 |
772,21 Tsd. | |
CMS Energy Corporation US1258961002 |
66,48 21:43 |
66,70 66,53 |
-0,08 % -0,05 |
67,10 66,48 |
714,12 Tsd. | |
Coca Cola Company US1912161007 |
69,14 21:43 |
68,99 68,98 |
+0,24 % 0,16 |
69,35 68,77 |
5,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5650 21:43 |
75,7000 75,9900 |
-0,56 % -0,43 |
75,9900 75,3500 |
687,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,70 21:43 |
102,00 101,85 |
+0,83 % 0,85 |
102,98 101,72 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
40,0900 21:42 |
40,0500 40,2600 |
-0,42 % -0,17 |
40,2800 39,9650 |
6,48 Mio. |