S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,00 19:46 |
52,65 52,64 |
-1,23 % -0,65 |
52,92 51,80 |
7,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,90 19:45 |
99,98 100,16 |
+0,74 % 0,74 |
101,08 99,81 |
266,98 Tsd. | |
Cigna Group US1255231003 |
342,87 19:41 |
341,70 342,33 |
+0,16 % 0,54 |
343,94 339,68 |
238,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7000 19:45 |
131,3200 131,3200 |
-0,47 % -0,62 |
131,4950 130,5300 |
48,26 Tsd. | |
Cintas Corporation US1729081059 |
774,4100 19:44 |
772,0000 772,9800 |
+0,18 % 1,43 |
777,5040 767,4900 |
99,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 19:45 |
49,9800 49,9800 |
+0,58 % 0,29 |
50,2800 49,5950 |
7,54 Mio. | |
Citigroup Inc US1729674242 |
61,16 19:45 |
61,59 62,03 |
-1,40 % -0,87 |
61,70 61,09 |
3,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 19:44 |
41,37 41,60 |
-0,87 % -0,36 |
41,57 41,12 |
1,15 Mio. | |
Clorox Co US1890541097 |
151,34 19:45 |
149,08 149,18 |
+1,45 % 2,16 |
151,83 148,79 |
556,51 Tsd. | |
CME Group Inc US12572Q1058 |
208,7500 19:46 |
209,4500 208,8700 |
-0,06 % -0,12 |
210,4300 208,3550 |
589,54 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 19:44 |
66,70 66,53 |
+0,05 % 0,03 |
67,10 66,55 |
442,34 Tsd. | |
Coca Cola Company US1912161007 |
69,11 19:46 |
68,99 68,98 |
+0,20 % 0,14 |
69,35 68,77 |
4,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5750 19:43 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
465,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 19:44 |
102,00 101,85 |
+0,93 % 0,95 |
102,84 101,72 |
907,52 Tsd. | |
Comcast Corporation US20030N1019 |
40,0550 19:45 |
40,0500 40,2600 |
-0,51 % -0,21 |
40,2800 39,9650 |
4,81 Mio. |