S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 18:16 |
53,54 53,73 |
-0,06 % -0,03 |
54,26 53,21 |
3,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,80 18:16 |
103,15 102,38 |
+0,41 % 0,42 |
103,28 102,72 |
245,65 Tsd. | |
Cigna Group US1255231003 |
342,52 18:16 |
343,19 342,40 |
+0,04 % 0,12 |
343,40 338,82 |
163,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3400 18:16 |
130,9800 131,0400 |
+0,23 % 0,30 |
131,6950 130,3301 |
61,34 Tsd. | |
Cintas Corporation US1729081059 |
784,0050 18:15 |
783,3400 782,9500 |
+0,13 % 1,06 |
789,8200 783,3400 |
131,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4903 18:17 |
50,7150 50,4500 |
+0,08 % 0,04 |
50,9300 50,3800 |
5,91 Mio. | |
Citigroup Inc US1729674242 |
60,51 18:16 |
60,75 60,53 |
-0,04 % -0,03 |
60,75 60,11 |
3,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 18:16 |
41,23 41,13 |
+0,63 % 0,26 |
41,78 41,11 |
996,74 Tsd. | |
Clorox Co US1890541097 |
151,06 18:16 |
151,33 150,62 |
+0,29 % 0,44 |
151,73 150,87 |
150,40 Tsd. | |
CME Group Inc US12572Q1058 |
209,1400 18:16 |
209,2500 209,4000 |
-0,12 % -0,26 |
210,1600 208,2000 |
364,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 18:15 |
66,93 67,00 |
+0,31 % 0,21 |
67,28 66,87 |
216,85 Tsd. | |
Coca Cola Company US1912161007 |
69,34 18:16 |
69,92 69,57 |
-0,33 % -0,23 |
69,92 69,30 |
3,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 18:16 |
76,6200 76,6200 |
-0,12 % -0,09 |
76,9300 76,4000 |
380,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,69 18:16 |
103,85 103,47 |
+0,21 % 0,22 |
104,04 103,51 |
699,10 Tsd. | |
Comcast Corporation US20030N1019 |
39,4550 18:16 |
40,1000 39,9400 |
-1,21 % -0,49 |
40,1000 39,4200 |
2,93 Mio. |