S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,80 18:07 |
53,54 53,73 |
+0,12 % 0,07 |
54,26 53,21 |
3,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,95 18:06 |
103,15 102,38 |
+0,56 % 0,57 |
103,28 102,72 |
224,86 Tsd. | |
Cigna Group US1255231003 |
341,79 18:04 |
343,19 342,40 |
-0,18 % -0,61 |
343,40 338,82 |
159,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4350 18:05 |
130,9800 131,0400 |
+0,30 % 0,40 |
131,6950 130,3301 |
59,14 Tsd. | |
Cintas Corporation US1729081059 |
785,1745 18:06 |
783,3400 782,9500 |
+0,28 % 2,22 |
789,8200 783,3400 |
126,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4950 18:07 |
50,7150 50,4500 |
+0,09 % 0,05 |
50,9300 50,3800 |
5,80 Mio. | |
Citigroup Inc US1729674242 |
60,52 18:07 |
60,75 60,53 |
-0,02 % -0,01 |
60,75 60,11 |
3,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,42 18:07 |
41,23 41,13 |
+0,71 % 0,29 |
41,78 41,11 |
969,59 Tsd. | |
Clorox Co US1890541097 |
151,15 18:05 |
151,33 150,62 |
+0,35 % 0,53 |
151,73 150,87 |
145,94 Tsd. | |
CME Group Inc US12572Q1058 |
209,2800 18:05 |
209,2500 209,4000 |
-0,06 % -0,12 |
210,1600 208,2000 |
354,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,24 18:06 |
66,93 67,00 |
+0,36 % 0,24 |
67,28 66,87 |
207,55 Tsd. | |
Coca Cola Company US1912161007 |
69,39 18:06 |
69,92 69,57 |
-0,27 % -0,19 |
69,92 69,30 |
3,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 18:05 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
367,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,69 18:07 |
103,85 103,47 |
+0,21 % 0,22 |
104,04 103,51 |
673,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,4729 18:07 |
40,1000 39,9400 |
-1,17 % -0,47 |
40,1000 39,4600 |
2,84 Mio. |