S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:47 |
52,25 51,94 |
+3,23 % 1,68 |
53,77 52,08 |
8,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 19:45 |
101,57 101,63 |
+0,64 % 0,66 |
102,84 101,57 |
271,63 Tsd. | |
Cigna Group US1255231003 |
341,01 19:47 |
343,99 342,60 |
-0,46 % -1,59 |
345,00 340,96 |
212,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 19:45 |
131,6000 130,6600 |
+0,35 % 0,46 |
131,9999 130,2300 |
58,21 Tsd. | |
Cintas Corporation US1729081059 |
781,8700 19:45 |
778,9600 774,6600 |
+0,93 % 7,21 |
783,9700 776,7350 |
78,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 19:46 |
50,2900 50,2400 |
+0,27 % 0,14 |
50,5500 50,0300 |
8,58 Mio. | |
Citigroup Inc US1729674242 |
60,18 19:47 |
61,40 61,31 |
-1,84 % -1,13 |
61,45 59,88 |
7,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:47 |
41,50 41,21 |
-0,51 % -0,21 |
41,61 40,73 |
1,41 Mio. | |
Clorox Co US1890541097 |
151,57 19:47 |
151,99 151,34 |
+0,15 % 0,23 |
152,46 150,41 |
266,33 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 19:46 |
208,6800 208,7000 |
-0,02 % -0,05 |
209,3050 207,6100 |
458,17 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 19:45 |
66,73 66,73 |
+0,46 % 0,31 |
67,21 66,61 |
288,64 Tsd. | |
Coca Cola Company US1912161007 |
69,46 19:47 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,42 |
4,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 19:47 |
75,7800 75,4600 |
+1,31 % 0,99 |
76,4700 75,5900 |
672,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,30 19:47 |
103,11 103,06 |
+0,23 % 0,24 |
103,65 102,65 |
1,38 Mio. | |
Comcast Corporation US20030N1019 |
39,8800 19:47 |
40,2300 40,0300 |
-0,37 % -0,15 |
40,3000 39,8046 |
3,58 Mio. |