S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 16:00 |
53,54 53,73 |
-0,35 % -0,19 |
53,84 53,21 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,98 15:58 |
103,15 102,38 |
+0,58 % 0,60 |
103,28 102,84 |
60,70 Tsd. | |
Cigna Group US1255231003 |
342,55 16:00 |
343,19 342,40 |
+0,04 % 0,15 |
343,40 342,01 |
28,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2900 16:00 |
130,9800 131,0400 |
+0,19 % 0,25 |
131,3200 130,3301 |
12,46 Tsd. | |
Cintas Corporation US1729081059 |
785,5100 16:00 |
783,3400 782,9500 |
+0,33 % 2,56 |
786,5999 783,3400 |
68,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7600 15:59 |
50,7150 50,4500 |
+0,61 % 0,31 |
50,9300 50,6050 |
2,60 Mio. | |
Citigroup Inc US1729674242 |
60,36 16:00 |
60,75 60,53 |
-0,29 % -0,18 |
60,75 60,22 |
897,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,34 15:59 |
41,23 41,13 |
+0,51 % 0,21 |
41,78 41,22 |
252,90 Tsd. | |
Clorox Co US1890541097 |
151,07 16:00 |
151,33 150,62 |
+0,30 % 0,45 |
151,73 150,87 |
44,54 Tsd. | |
CME Group Inc US12572Q1058 |
208,5100 16:00 |
209,2500 209,4000 |
-0,43 % -0,89 |
209,4700 208,3100 |
56,37 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 16:00 |
66,93 67,00 |
+0,17 % 0,12 |
67,20 66,93 |
42,56 Tsd. | |
Coca Cola Company US1912161007 |
69,57 16:00 |
69,92 69,57 |
+0,00 % 0,00 |
69,92 69,49 |
785,39 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5450 16:00 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
81,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,86 16:00 |
103,85 103,47 |
+0,38 % 0,39 |
104,04 103,70 |
157,93 Tsd. | |
Comcast Corporation US20030N1019 |
39,6350 16:00 |
40,1000 39,9400 |
-0,76 % -0,31 |
40,1000 39,6300 |
945,58 Tsd. |