S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 16:02 |
53,54 53,73 |
-0,45 % -0,24 |
53,84 53,21 |
1,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,13 16:02 |
103,15 102,38 |
+0,73 % 0,75 |
103,28 102,84 |
63,13 Tsd. | |
Cigna Group US1255231003 |
342,55 16:02 |
343,19 342,40 |
+0,04 % 0,15 |
343,40 342,01 |
29,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3900 16:02 |
130,9800 131,0400 |
+0,27 % 0,35 |
131,3900 130,3301 |
13,30 Tsd. | |
Cintas Corporation US1729081059 |
786,8399 16:01 |
783,3400 782,9500 |
+0,50 % 3,89 |
786,8399 783,3400 |
70,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 16:02 |
50,7150 50,4500 |
+0,35 % 0,18 |
50,9300 50,6050 |
2,75 Mio. | |
Citigroup Inc US1729674242 |
60,34 16:02 |
60,75 60,53 |
-0,31 % -0,19 |
60,75 60,22 |
934,43 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:03 |
41,23 41,13 |
+0,44 % 0,18 |
41,78 41,22 |
283,63 Tsd. | |
Clorox Co US1890541097 |
151,28 16:01 |
151,33 150,62 |
+0,44 % 0,66 |
151,73 150,87 |
46,62 Tsd. | |
CME Group Inc US12572Q1058 |
208,3500 16:03 |
209,2500 209,4000 |
-0,50 % -1,05 |
209,4700 208,3100 |
65,89 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 16:02 |
66,93 67,00 |
+0,13 % 0,09 |
67,20 66,93 |
44,11 Tsd. | |
Coca Cola Company US1912161007 |
69,53 16:03 |
69,92 69,57 |
-0,06 % -0,04 |
69,92 69,49 |
847,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 16:01 |
76,6200 76,6200 |
-0,09 % -0,07 |
76,9300 76,4000 |
83,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,83 16:03 |
103,85 103,47 |
+0,34 % 0,36 |
104,04 103,70 |
177,13 Tsd. | |
Comcast Corporation US20030N1019 |
39,6300 16:02 |
40,1000 39,9400 |
-0,78 % -0,31 |
40,1000 39,6200 |
976,59 Tsd. |