S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 21:57 |
52,25 51,94 |
+3,48 % 1,81 |
53,98 52,08 |
11,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 21:56 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
502,76 Tsd. | |
Cigna Group US1255231003 |
342,38 21:56 |
343,99 342,60 |
-0,06 % -0,22 |
345,00 340,22 |
361,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 21:56 |
131,6000 130,6600 |
+0,29 % 0,38 |
131,9999 130,2300 |
120,62 Tsd. | |
Cintas Corporation US1729081059 |
782,1200 21:56 |
778,9600 774,6600 |
+0,96 % 7,46 |
783,9700 776,7350 |
149,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4800 21:57 |
50,2900 50,2400 |
+0,48 % 0,24 |
50,5500 50,0300 |
12,81 Mio. | |
Citigroup Inc US1729674242 |
60,65 21:57 |
61,40 61,31 |
-1,08 % -0,66 |
61,45 59,88 |
12,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,11 21:56 |
41,50 41,21 |
-0,24 % -0,10 |
41,61 40,73 |
2,27 Mio. | |
Clorox Co US1890541097 |
150,36 21:56 |
151,99 151,34 |
-0,65 % -0,98 |
152,46 150,15 |
535,97 Tsd. | |
CME Group Inc US12572Q1058 |
209,2200 21:57 |
208,6800 208,7000 |
+0,25 % 0,52 |
209,3050 207,6100 |
665,72 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 21:56 |
66,73 66,73 |
+0,37 % 0,25 |
67,21 66,61 |
647,43 Tsd. | |
Coca Cola Company US1912161007 |
69,51 21:57 |
69,48 69,38 |
+0,19 % 0,13 |
70,13 69,34 |
6,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6750 21:57 |
75,7800 75,4600 |
+1,61 % 1,22 |
76,7200 75,5900 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
103,43 21:56 |
103,11 103,06 |
+0,35 % 0,37 |
103,65 102,65 |
1,98 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 21:57 |
40,2300 40,0300 |
-0,26 % -0,11 |
40,3000 39,8046 |
6,64 Mio. |