S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,63 20:18 |
53,54 53,73 |
-0,20 % -0,11 |
54,26 53,21 |
5,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 20:16 |
103,15 102,38 |
+0,22 % 0,23 |
103,28 102,41 |
396,43 Tsd. | |
Cigna Group US1255231003 |
343,15 20:18 |
343,19 342,40 |
+0,22 % 0,75 |
343,40 338,82 |
222,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2000 20:18 |
130,9800 131,0400 |
+0,12 % 0,16 |
131,6950 130,3301 |
112,44 Tsd. | |
Cintas Corporation US1729081059 |
779,2250 20:18 |
783,3400 782,9500 |
-0,48 % -3,73 |
789,8200 778,0700 |
160,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4701 20:18 |
50,7150 50,4500 |
+0,04 % 0,02 |
50,9300 50,3100 |
8,26 Mio. | |
Citigroup Inc US1729674242 |
60,47 20:19 |
60,75 60,53 |
-0,10 % -0,06 |
60,75 60,11 |
4,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 20:18 |
41,23 41,13 |
+1,03 % 0,43 |
41,78 41,11 |
1,39 Mio. | |
Clorox Co US1890541097 |
151,06 20:18 |
151,33 150,62 |
+0,29 % 0,44 |
151,73 150,66 |
239,81 Tsd. | |
CME Group Inc US12572Q1058 |
209,6400 20:19 |
209,2500 209,4000 |
+0,11 % 0,24 |
210,1600 208,2000 |
530,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:18 |
66,93 67,00 |
+0,15 % 0,10 |
67,28 66,87 |
390,88 Tsd. | |
Coca Cola Company US1912161007 |
69,14 20:19 |
69,92 69,57 |
-0,63 % -0,44 |
69,92 68,79 |
5,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 20:18 |
76,6200 76,6200 |
-0,26 % -0,20 |
76,9300 76,2100 |
600,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,77 20:19 |
103,85 103,47 |
+0,29 % 0,30 |
104,04 103,48 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
39,3300 20:18 |
40,1000 39,9400 |
-1,53 % -0,61 |
40,1000 39,1800 |
4,22 Mio. |