S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,86 19:40 |
53,81 53,45 |
+0,76 % 0,41 |
53,94 53,10 |
5,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,54 19:40 |
102,64 102,64 |
-1,07 % -1,10 |
102,89 101,21 |
284,51 Tsd. | |
Cigna Group US1255231003 |
352,78 19:40 |
347,50 346,47 |
+1,82 % 6,31 |
352,78 346,15 |
616,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3901 19:40 |
132,6100 131,9700 |
+0,32 % 0,42 |
133,1200 131,7500 |
57,13 Tsd. | |
Cintas Corporation US1729081059 |
785,8300 19:37 |
786,0500 784,6400 |
+0,15 % 1,19 |
791,6500 784,2800 |
81,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 19:40 |
50,5100 50,2200 |
+0,64 % 0,32 |
50,7600 50,3200 |
4,77 Mio. | |
Citigroup Inc US1729674242 |
62,01 19:40 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
6,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 19:41 |
41,77 41,38 |
+3,48 % 1,44 |
43,30 41,55 |
2,92 Mio. | |
Clorox Co US1890541097 |
152,32 19:39 |
151,00 151,12 |
+0,79 % 1,20 |
152,54 150,68 |
280,42 Tsd. | |
CME Group Inc US12572Q1058 |
206,9100 19:39 |
210,2800 209,6200 |
-1,29 % -2,71 |
210,2800 206,4400 |
356,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 19:40 |
67,42 67,26 |
-0,39 % -0,26 |
67,46 67,00 |
368,61 Tsd. | |
Coca Cola Company US1912161007 |
69,20 19:41 |
69,40 69,33 |
-0,19 % -0,13 |
69,48 68,94 |
4,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 19:40 |
76,6200 76,2700 |
+0,55 % 0,42 |
76,8900 76,2050 |
532,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 19:40 |
104,30 103,95 |
-0,58 % -0,60 |
104,30 103,11 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
39,7700 19:40 |
39,6300 39,4100 |
+0,91 % 0,36 |
39,8400 39,4900 |
3,33 Mio. |