S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 17:13 |
53,81 53,45 |
-0,22 % -0,12 |
53,94 53,10 |
2,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 17:12 |
102,64 102,64 |
-1,03 % -1,06 |
102,89 101,47 |
160,11 Tsd. | |
Cigna Group US1255231003 |
350,10 17:13 |
347,50 346,47 |
+1,05 % 3,63 |
350,67 346,15 |
150,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6100 17:10 |
132,6100 131,9700 |
+0,48 % 0,64 |
132,8100 131,7500 |
31,19 Tsd. | |
Cintas Corporation US1729081059 |
787,7500 17:11 |
786,0500 784,6400 |
+0,40 % 3,11 |
791,6500 785,3800 |
50,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5200 17:12 |
50,5100 50,2200 |
+0,60 % 0,30 |
50,6900 50,3800 |
2,36 Mio. | |
Citigroup Inc US1729674242 |
62,01 17:12 |
60,87 60,42 |
+2,63 % 1,59 |
62,09 60,74 |
3,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 17:13 |
41,77 41,38 |
+3,65 % 1,51 |
43,04 41,55 |
1,38 Mio. | |
Clorox Co US1890541097 |
152,09 17:13 |
151,00 151,12 |
+0,64 % 0,97 |
152,20 150,68 |
102,64 Tsd. | |
CME Group Inc US12572Q1058 |
208,0900 17:13 |
210,2800 209,6200 |
-0,73 % -1,53 |
210,2800 208,0000 |
175,46 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 17:12 |
67,42 67,26 |
+0,06 % 0,04 |
67,46 67,07 |
230,80 Tsd. | |
Coca Cola Company US1912161007 |
69,13 17:12 |
69,40 69,33 |
-0,29 % -0,20 |
69,48 69,13 |
2,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 17:13 |
76,6200 76,2700 |
+0,37 % 0,28 |
76,6900 76,2200 |
320,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 17:13 |
104,30 103,95 |
-0,51 % -0,54 |
104,30 103,24 |
600,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,6500 17:12 |
39,6300 39,4100 |
+0,61 % 0,24 |
39,8400 39,4900 |
1,87 Mio. |