S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 15:40 |
53,81 53,45 |
+0,29 % 0,16 |
53,94 53,59 |
484,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,70 15:38 |
102,64 102,64 |
+0,05 % 0,06 |
102,71 102,50 |
17,56 Tsd. | |
Cigna Group US1255231003 |
347,11 15:40 |
347,50 346,47 |
+0,18 % 0,64 |
347,50 346,15 |
13,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4200 15:33 |
132,6100 131,9700 |
+0,34 % 0,45 |
132,6100 132,4200 |
4,28 Tsd. | |
Cintas Corporation US1729081059 |
786,8050 15:39 |
786,0500 784,6400 |
+0,28 % 2,17 |
789,1452 785,3800 |
4,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5375 15:41 |
50,5100 50,2200 |
+0,63 % 0,32 |
50,6750 50,4800 |
375,01 Tsd. | |
Citigroup Inc US1729674242 |
61,06 15:41 |
60,87 60,42 |
+1,06 % 0,64 |
61,09 60,74 |
475,87 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,87 15:40 |
41,77 41,38 |
+1,18 % 0,49 |
41,87 41,55 |
82,07 Tsd. | |
Clorox Co US1890541097 |
151,41 15:38 |
151,00 151,12 |
+0,19 % 0,29 |
151,41 150,68 |
5,52 Tsd. | |
CME Group Inc US12572Q1058 |
209,9350 15:40 |
210,2800 209,6200 |
+0,15 % 0,32 |
210,2800 209,3550 |
28,16 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 15:41 |
67,42 67,26 |
-0,17 % -0,12 |
67,42 67,11 |
20,45 Tsd. | |
Coca Cola Company US1912161007 |
69,26 15:41 |
69,40 69,33 |
-0,10 % -0,07 |
69,48 69,20 |
504,39 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 15:41 |
76,6200 76,2700 |
+0,00 % 0,00 |
76,6900 76,2700 |
18,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 15:40 |
104,30 103,95 |
-0,42 % -0,44 |
104,30 103,50 |
88,29 Tsd. | |
Comcast Corporation US20030N1019 |
39,5300 15:41 |
39,6300 39,4100 |
+0,30 % 0,12 |
39,7800 39,4900 |
310,85 Tsd. |