S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 21:10 |
53,81 53,45 |
+0,44 % 0,24 |
53,95 53,10 |
6,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,68 21:10 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,21 |
365,85 Tsd. | |
Cigna Group US1255231003 |
351,64 21:09 |
347,50 346,47 |
+1,49 % 5,17 |
354,05 346,15 |
866,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6800 21:10 |
132,6100 131,9700 |
+0,54 % 0,71 |
133,1200 131,7500 |
77,13 Tsd. | |
Cintas Corporation US1729081059 |
787,6200 21:00 |
786,0500 784,6400 |
+0,38 % 2,98 |
791,6500 784,2800 |
105,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5998 21:09 |
50,5100 50,2200 |
+0,76 % 0,38 |
50,7600 50,3200 |
6,19 Mio. | |
Citigroup Inc US1729674242 |
62,00 21:09 |
60,87 60,42 |
+2,62 % 1,58 |
62,46 60,74 |
8,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,76 21:09 |
41,77 41,38 |
+3,33 % 1,38 |
43,30 41,55 |
3,46 Mio. | |
Clorox Co US1890541097 |
152,45 21:09 |
151,00 151,12 |
+0,88 % 1,33 |
152,61 150,68 |
389,40 Tsd. | |
CME Group Inc US12572Q1058 |
207,2100 21:08 |
210,2800 209,6200 |
-1,15 % -2,41 |
210,2800 206,4400 |
475,74 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 21:09 |
67,42 67,26 |
-0,29 % -0,20 |
67,46 67,00 |
511,82 Tsd. | |
Coca Cola Company US1912161007 |
69,43 21:09 |
69,40 69,33 |
+0,14 % 0,10 |
69,48 68,94 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8510 21:10 |
76,6200 76,2700 |
+0,76 % 0,58 |
76,9000 76,2050 |
666,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,90 21:09 |
104,30 103,95 |
-0,05 % -0,05 |
104,30 103,11 |
1,68 Mio. | |
Comcast Corporation US20030N1019 |
39,8550 21:09 |
39,6300 39,4100 |
+1,13 % 0,45 |
39,8806 39,4900 |
4,30 Mio. |