S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 16:54 |
53,54 53,73 |
+0,73 % 0,39 |
54,14 53,21 |
2,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,14 16:54 |
103,15 102,38 |
+0,74 % 0,76 |
103,28 102,83 |
141,98 Tsd. | |
Cigna Group US1255231003 |
341,40 16:54 |
343,19 342,40 |
-0,29 % -1,00 |
343,40 340,84 |
99,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6190 16:54 |
130,9800 131,0400 |
+0,44 % 0,58 |
131,6190 130,3301 |
34,56 Tsd. | |
Cintas Corporation US1729081059 |
787,6500 16:46 |
783,3400 782,9500 |
+0,60 % 4,70 |
789,8200 783,3400 |
96,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6750 16:54 |
50,7150 50,4500 |
+0,45 % 0,23 |
50,9300 50,4300 |
4,38 Mio. | |
Citigroup Inc US1729674242 |
60,42 16:54 |
60,75 60,53 |
-0,18 % -0,11 |
60,75 60,11 |
2,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:54 |
41,23 41,13 |
+0,43 % 0,18 |
41,78 41,11 |
549,73 Tsd. | |
Clorox Co US1890541097 |
151,63 16:54 |
151,33 150,62 |
+0,67 % 1,01 |
151,73 150,87 |
87,86 Tsd. | |
CME Group Inc US12572Q1058 |
208,9550 16:54 |
209,2500 209,4000 |
-0,21 % -0,45 |
209,4700 208,2000 |
172,10 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 16:54 |
66,93 67,00 |
+0,31 % 0,21 |
67,23 66,93 |
116,39 Tsd. | |
Coca Cola Company US1912161007 |
69,42 16:54 |
69,92 69,57 |
-0,22 % -0,15 |
69,92 69,40 |
1,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 16:53 |
76,6200 76,6200 |
-0,01 % -0,01 |
76,9300 76,4000 |
196,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,83 16:54 |
103,85 103,47 |
+0,34 % 0,36 |
104,04 103,59 |
399,69 Tsd. | |
Comcast Corporation US20030N1019 |
39,7050 16:54 |
40,1000 39,9400 |
-0,59 % -0,24 |
40,1000 39,5400 |
1,90 Mio. |