S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 15:53 |
53,81 53,45 |
-0,20 % -0,11 |
53,94 53,33 |
847,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,52 15:54 |
102,64 102,64 |
-0,12 % -0,12 |
102,89 102,48 |
33,79 Tsd. | |
Cigna Group US1255231003 |
347,64 15:54 |
347,50 346,47 |
+0,34 % 1,17 |
347,87 346,15 |
40,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,0900 15:52 |
132,6100 131,9700 |
+0,09 % 0,12 |
132,7948 132,0900 |
7,68 Tsd. | |
Cintas Corporation US1729081059 |
785,8500 15:51 |
786,0500 784,6400 |
+0,15 % 1,21 |
789,1452 785,3800 |
11,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4600 15:54 |
50,5100 50,2200 |
+0,48 % 0,24 |
50,6750 50,3800 |
583,55 Tsd. | |
Citigroup Inc US1729674242 |
60,85 15:53 |
60,87 60,42 |
+0,70 % 0,43 |
61,09 60,74 |
721,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,71 15:54 |
41,77 41,38 |
+0,80 % 0,33 |
41,95 41,55 |
160,64 Tsd. | |
Clorox Co US1890541097 |
151,36 15:54 |
151,00 151,12 |
+0,16 % 0,24 |
151,51 150,68 |
20,29 Tsd. | |
CME Group Inc US12572Q1058 |
209,6200 15:55 |
210,2800 209,6200 |
+0,00 % 0,00 |
210,2800 209,0000 |
46,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 15:53 |
67,42 67,26 |
-0,18 % -0,12 |
67,42 67,07 |
39,82 Tsd. | |
Coca Cola Company US1912161007 |
69,36 15:55 |
69,40 69,33 |
+0,04 % 0,03 |
69,48 69,18 |
766,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3450 15:54 |
76,6200 76,2700 |
+0,10 % 0,08 |
76,6900 76,2700 |
42,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,80 15:54 |
104,30 103,95 |
-0,14 % -0,15 |
104,30 103,46 |
142,63 Tsd. | |
Comcast Corporation US20030N1019 |
39,6400 15:54 |
39,6300 39,4100 |
+0,58 % 0,23 |
39,7800 39,4900 |
454,75 Tsd. |