S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,94 16:37 |
53,54 53,73 |
+0,39 % 0,21 |
54,07 53,21 |
2,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,05 16:37 |
103,15 102,38 |
+0,65 % 0,67 |
103,28 102,83 |
105,05 Tsd. | |
Cigna Group US1255231003 |
341,40 16:35 |
343,19 342,40 |
-0,29 % -1,00 |
343,40 340,92 |
79,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3450 16:31 |
130,9800 131,0400 |
+0,23 % 0,31 |
131,5700 130,3301 |
28,20 Tsd. | |
Cintas Corporation US1729081059 |
787,9000 16:37 |
783,3400 782,9500 |
+0,63 % 4,95 |
789,8200 783,3400 |
91,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5700 16:37 |
50,7150 50,4500 |
+0,24 % 0,12 |
50,9300 50,4300 |
4,05 Mio. | |
Citigroup Inc US1729674242 |
60,19 16:37 |
60,75 60,53 |
-0,56 % -0,34 |
60,75 60,11 |
1,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:37 |
41,23 41,13 |
+0,21 % 0,09 |
41,78 41,11 |
443,59 Tsd. | |
Clorox Co US1890541097 |
151,56 16:36 |
151,33 150,62 |
+0,62 % 0,94 |
151,73 150,87 |
75,15 Tsd. | |
CME Group Inc US12572Q1058 |
209,0900 16:37 |
209,2500 209,4000 |
-0,15 % -0,31 |
209,4700 208,2000 |
147,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 16:37 |
66,93 67,00 |
+0,19 % 0,13 |
67,20 66,93 |
95,88 Tsd. | |
Coca Cola Company US1912161007 |
69,49 16:36 |
69,92 69,57 |
-0,11 % -0,08 |
69,92 69,45 |
1,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 16:35 |
76,6200 76,6200 |
-0,13 % -0,10 |
76,9300 76,4000 |
157,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 16:36 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,59 |
313,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,5850 16:36 |
40,1000 39,9400 |
-0,89 % -0,36 |
40,1000 39,5400 |
1,62 Mio. |