S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 21:59 |
52,25 51,94 |
+3,48 % 1,81 |
53,98 52,08 |
11,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:59 |
101,57 101,63 |
+0,75 % 0,77 |
102,84 101,57 |
559,29 Tsd. | |
Cigna Group US1255231003 |
341,94 21:58 |
343,99 342,60 |
-0,19 % -0,66 |
345,00 340,22 |
376,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 22:00 |
131,6000 130,6600 |
+0,29 % 0,38 |
131,9999 130,2300 |
205,37 Tsd. | |
Cintas Corporation US1729081059 |
782,7400 21:59 |
778,9600 774,6600 |
+1,04 % 8,08 |
783,9700 776,7350 |
158,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21:59 |
50,2900 50,2400 |
+0,42 % 0,21 |
50,5500 50,0300 |
13,13 Mio. | |
Citigroup Inc US1729674242 |
60,55 21:59 |
61,40 61,31 |
-1,25 % -0,77 |
61,45 59,88 |
12,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 21:59 |
41,50 41,21 |
-0,32 % -0,13 |
41,61 40,73 |
2,37 Mio. | |
Clorox Co US1890541097 |
150,27 21:59 |
151,99 151,34 |
-0,71 % -1,07 |
152,46 150,15 |
571,68 Tsd. | |
CME Group Inc US12572Q1058 |
209,3650 21:59 |
208,6800 208,7000 |
+0,32 % 0,67 |
209,3850 207,6100 |
696,54 Tsd. | |
CMS Energy Corporation US1258961002 |
66,94 21:59 |
66,73 66,73 |
+0,31 % 0,21 |
67,21 66,61 |
698,67 Tsd. | |
Coca Cola Company US1912161007 |
69,53 21:58 |
69,48 69,38 |
+0,21 % 0,14 |
70,13 69,34 |
6,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 21:59 |
75,7800 75,4600 |
+1,58 % 1,19 |
76,7200 75,5900 |
1,20 Mio. | |
Colgate Palmolive Co US1941621039 |
103,48 21:59 |
103,11 103,06 |
+0,41 % 0,42 |
103,65 102,65 |
2,07 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 21:59 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,8046 |
6,88 Mio. |