S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,41 16:34 |
52,25 51,94 |
+2,83 % 1,47 |
53,44 52,08 |
3,61 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,11 16:33 |
101,57 101,63 |
+0,47 % 0,48 |
102,84 101,57 |
107,59 Tsd. | |
|
Cigna Group US1255231003 |
342,04 16:35 |
343,99 342,60 |
-0,16 % -0,56 |
345,00 340,96 |
59,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6100 16:34 |
131,6000 130,6600 |
-0,04 % -0,05 |
131,9999 130,2300 |
19,33 Tsd. | |
|
Cintas Corporation US1729081059 |
780,7400 16:33 |
778,9600 774,6600 |
+0,78 % 6,08 |
782,0400 776,7350 |
41,09 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2900 16:34 |
50,2900 50,2400 |
+0,10 % 0,05 |
50,4300 50,0300 |
2,96 Mio. | |
|
Citigroup Inc US1729674242 |
60,27 16:33 |
61,40 61,31 |
-1,70 % -1,05 |
61,45 60,09 |
2,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 16:34 |
41,50 41,21 |
-0,53 % -0,22 |
41,61 40,80 |
453,82 Tsd. | |
|
Clorox Co US1890541097 |
150,69 16:34 |
151,99 151,34 |
-0,43 % -0,65 |
152,46 150,41 |
94,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,5000 16:33 |
208,6800 208,7000 |
-0,10 % -0,20 |
209,3050 207,6100 |
122,71 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,81 16:34 |
66,73 66,73 |
+0,12 % 0,08 |
66,90 66,61 |
58,10 Tsd. | |
|
Coca Cola Company US1912161007 |
69,69 16:35 |
69,48 69,38 |
+0,44 % 0,31 |
70,13 69,44 |
2,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9150 16:33 |
75,7800 75,4600 |
+0,60 % 0,46 |
75,9600 75,5900 |
240,06 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,18 16:33 |
103,11 103,06 |
+0,12 % 0,12 |
103,65 102,65 |
773,27 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0050 16:34 |
40,2300 40,0300 |
-0,06 % -0,03 |
40,3000 39,9250 |
1,29 Mio. |