S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 19:29 |
52,25 51,94 |
+3,22 % 1,67 |
53,77 52,08 |
8,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 19:28 |
101,57 101,63 |
+0,74 % 0,75 |
102,84 101,57 |
258,65 Tsd. | |
Cigna Group US1255231003 |
341,84 19:28 |
343,99 342,60 |
-0,22 % -0,76 |
345,00 340,96 |
204,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 19:19 |
131,6000 130,6600 |
+0,34 % 0,44 |
131,9999 130,2300 |
52,69 Tsd. | |
Cintas Corporation US1729081059 |
782,0400 19:21 |
778,9600 774,6600 |
+0,95 % 7,38 |
783,9700 776,7350 |
75,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 19:28 |
50,2900 50,2400 |
+0,43 % 0,22 |
50,5500 50,0300 |
8,35 Mio. | |
Citigroup Inc US1729674242 |
60,11 19:29 |
61,40 61,31 |
-1,97 % -1,21 |
61,45 59,88 |
7,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 19:29 |
41,50 41,21 |
-0,56 % -0,23 |
41,61 40,73 |
1,35 Mio. | |
Clorox Co US1890541097 |
151,52 19:28 |
151,99 151,34 |
+0,12 % 0,18 |
152,46 150,41 |
249,66 Tsd. | |
CME Group Inc US12572Q1058 |
208,6850 19:29 |
208,6800 208,7000 |
-0,01 % -0,02 |
209,3050 207,6100 |
442,84 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:27 |
66,73 66,73 |
+0,61 % 0,41 |
67,21 66,61 |
254,53 Tsd. | |
Coca Cola Company US1912161007 |
69,53 19:28 |
69,48 69,38 |
+0,22 % 0,15 |
70,13 69,44 |
4,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 19:28 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,4700 75,5900 |
635,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 19:29 |
103,11 103,06 |
+0,28 % 0,29 |
103,65 102,65 |
1,34 Mio. | |
Comcast Corporation US20030N1019 |
39,8800 19:29 |
40,2300 40,0300 |
-0,37 % -0,15 |
40,3000 39,8250 |
3,29 Mio. |