S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 16:25 |
52,25 51,94 |
+2,71 % 1,41 |
53,35 52,08 |
3,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,15 16:24 |
101,57 101,63 |
+0,51 % 0,52 |
102,84 101,57 |
99,90 Tsd. | |
Cigna Group US1255231003 |
341,81 16:25 |
343,99 342,60 |
-0,23 % -0,80 |
345,00 340,96 |
48,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3400 16:25 |
131,6000 130,6600 |
-0,24 % -0,32 |
131,9999 130,2300 |
17,16 Tsd. | |
Cintas Corporation US1729081059 |
781,6300 16:25 |
778,9600 774,6600 |
+0,90 % 6,97 |
781,9700 776,7350 |
35,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2260 16:25 |
50,2900 50,2400 |
-0,03 % -0,01 |
50,4300 50,0300 |
2,78 Mio. | |
Citigroup Inc US1729674242 |
60,32 16:25 |
61,40 61,31 |
-1,61 % -0,99 |
61,45 60,30 |
1,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 16:24 |
41,50 41,21 |
-0,85 % -0,35 |
41,61 40,80 |
407,66 Tsd. | |
Clorox Co US1890541097 |
150,81 16:24 |
151,99 151,34 |
-0,35 % -0,53 |
152,46 150,41 |
85,21 Tsd. | |
CME Group Inc US12572Q1058 |
208,5100 16:25 |
208,6800 208,7000 |
-0,09 % -0,19 |
209,3050 207,6100 |
91,53 Tsd. | |
CMS Energy Corporation US1258961002 |
66,74 16:24 |
66,73 66,73 |
+0,01 % 0,01 |
66,90 66,61 |
51,22 Tsd. | |
Coca Cola Company US1912161007 |
69,75 16:26 |
69,48 69,38 |
+0,53 % 0,37 |
70,13 69,44 |
2,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8826 16:25 |
75,7800 75,4600 |
+0,56 % 0,42 |
75,9450 75,5900 |
218,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,17 16:25 |
103,11 103,06 |
+0,11 % 0,11 |
103,65 102,65 |
739,20 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 16:25 |
40,2300 40,0300 |
+0,07 % 0,03 |
40,3000 39,9250 |
1,17 Mio. |