S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,41 18:01 |
52,25 51,94 |
+2,83 % 1,47 |
53,73 52,08 |
6,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,12 17:59 |
101,57 101,63 |
+0,48 % 0,49 |
102,84 101,57 |
188,53 Tsd. | |
Cigna Group US1255231003 |
341,42 18:00 |
343,99 342,60 |
-0,35 % -1,19 |
345,00 340,96 |
146,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
34,73 Tsd. | |
Cintas Corporation US1729081059 |
780,0000 17:53 |
778,9600 774,6600 |
+0,69 % 5,34 |
783,9700 776,7350 |
63,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3550 18:01 |
50,2900 50,2400 |
+0,23 % 0,12 |
50,4300 50,0300 |
6,39 Mio. | |
Citigroup Inc US1729674242 |
60,02 18:00 |
61,40 61,31 |
-2,10 % -1,29 |
61,45 59,95 |
5,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,84 18:00 |
41,50 41,21 |
-0,91 % -0,38 |
41,61 40,73 |
908,29 Tsd. | |
Clorox Co US1890541097 |
151,52 17:59 |
151,99 151,34 |
+0,12 % 0,18 |
152,46 150,41 |
190,68 Tsd. | |
CME Group Inc US12572Q1058 |
208,4500 18:00 |
208,6800 208,7000 |
-0,12 % -0,25 |
209,3050 207,6100 |
363,86 Tsd. | |
CMS Energy Corporation US1258961002 |
66,94 18:00 |
66,73 66,73 |
+0,31 % 0,21 |
67,02 66,61 |
144,11 Tsd. | |
Coca Cola Company US1912161007 |
69,57 18:00 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,44 |
3,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0250 18:01 |
75,7800 75,4600 |
+0,75 % 0,57 |
76,0750 75,5900 |
429,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,30 18:00 |
103,11 103,06 |
+0,23 % 0,24 |
103,65 102,65 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
39,8700 18:01 |
40,2300 40,0300 |
-0,40 % -0,16 |
40,3000 39,8500 |
2,39 Mio. |